JunkCoin Historical Data

JKC Page 46
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.0067
-10.77%
$ 62,013 $ 36,587
Feb 9, 7 AM $ 0.00751
+0.37%
$ 69,501 $ 7,449
Feb 9, 6 AM $ 0.00748
+4.50%
$ 69,242 $ 7,684
Feb 9, 5 AM $ 0.00716
-3.42%
$ 66,260 $ 50,509
Feb 9, 4 AM $ 0.00733
-1.14%
$ 67,823 $ 51,646
Feb 9, 3 AM $ 0.00758
-1.12%
$ 70,181 $ 53,875
Feb 9, 2 AM $ 0.00767
+0.01%
$ 70,964 $ 53,616
Feb 9, 1 AM $ 0.0075
+0.14%
$ 69,381 $ 52,315
Feb 9, 12 AM $ 0.00749
-7.59%
$ 69,284 $ 52,554
Feb 8, 11 PM $ 0.0081
+0.00%
$ 74,971 $ 49,320
Feb 8, 10 PM $ 0.0082
-1.20%
$ 75,897 $ 51,041
Feb 8, 9 PM $ 0.0082
-0.96%
$ 75,897 $ 52,799
Feb 8, 8 PM $ 0.00828
-1.06%
$ 76,636 $ 61,426
Feb 8, 7 PM $ 0.00819
+1.06%
$ 75,823 $ 61,463
Feb 8, 6 PM $ 0.00837
+3.25%
$ 77,470 $ 62,091
Feb 8, 5 PM $ 0.00811
+0.00%
$ 75,030 $ 59,619
Feb 8, 4 PM $ 0.00811
-2.12%
$ 76,658 $ 61,266
Feb 8, 3 PM $ 0.0083
+1.02%
$ 76,840 $ 63,458
Feb 8, 2 PM $ 0.00839
+0.00%
$ 77,694 $ 62,812
Feb 8, 1 PM $ 0.00839
+3.24%
$ 77,694 $ 63,866
Feb 8, 12 PM $ 0.00813
-1.07%
$ 75,258 $ 61,887
Feb 8, 11 AM $ 0.00822
-4.29%
$ 76,069 $ 62,317
Feb 8, 10 AM $ 0.00868
+0.00%
$ 80,298 $ 65,829
Feb 8, 9 AM $ 0.00868
+0.86%
$ 80,301 $ 66,316
Feb 8, 8 AM $ 0.0086
+0.02%
$ 79,613 $ 65,295
Feb 8, 7 AM $ 0.0086
-1.03%
$ 79,603 $ 66,079
Feb 8, 6 AM $ 0.00869
+3.17%
$ 80,437 $ 67,264
Feb 8, 5 AM $ 0.00842
+0.44%
$ 77,965 $ 58,186
Feb 8, 4 AM $ 0.00838
+3.19%
$ 77,558 $ 62,903
Feb 8, 3 AM $ 0.00811
-1.17%
$ 75,092 $ 62,497
Feb 8, 2 AM $ 0.0082
+0.00%
$ 75,911 $ 63,484
Feb 8, 1 AM $ 0.00838
-0.08%
$ 77,561 $ 65,764
Feb 8, 12 AM $ 0.00829
+1.00%
$ 76,736 $ 65,548
Feb 7, 11 PM $ 0.00812
-1.08%
$ 75,156 $ 64,395
Feb 7, 10 PM $ 0.00838
+0.99%
$ 77,561 $ 65,834
Feb 7, 9 PM $ 0.00829
+2.10%
$ 76,735 $ 65,037
Feb 7, 8 PM $ 0.00812
-2.14%
$ 75,153 $ 64,168
Feb 7, 7 PM $ 0.0083
+2.28%
$ 76,799 $ 65,902
Feb 7, 6 PM $ 0.00811
-2.15%
$ 75,087 $ 65,349
Feb 7, 5 PM $ 0.00829
+1.09%
$ 76,737 $ 67,820
Feb 7, 4 PM $ 0.00838
+2.08%
$ 77,559 $ 67,076
Feb 7, 3 PM $ 0.00839
+2.25%
$ 77,618 $ 66,600
Feb 7, 2 PM $ 0.0082
-2.15%
$ 75,912 $ 65,104
Feb 7, 1 PM $ 0.00812
-1.13%
$ 75,122 $ 63,327
Feb 7, 12 PM $ 0.0082
-2.12%
$ 75,926 $ 63,772
Feb 7, 11 AM $ 0.00838
+0.00%
$ 77,567 $ 65,033
Feb 7, 10 AM $ 0.00838
+1.07%
$ 77,568 $ 65,422
Feb 7, 9 AM $ 0.00829
+0.00%
$ 76,746 $ 65,002
Feb 7, 8 AM $ 0.0082
+0.00%
$ 75,924 $ 66,878
Feb 7, 7 AM $ 0.00811
-0.07%
$ 75,100 $ 67,104