JunkCoin Historical Data

JKC Page 47
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.00811
-0.07%
$ 75,100 $ 67,104
Feb 7, 6 AM $ 0.00812
-2.14%
$ 75,155 $ 66,031
Feb 7, 5 AM $ 0.0083
+2.18%
$ 76,800 $ 67,099
Feb 7, 4 AM $ 0.00811
-1.08%
$ 75,105 $ 65,002
Feb 7, 3 AM $ 0.0082
-2.12%
$ 75,925 $ 65,993
Feb 7, 2 AM $ 0.00811
-3.25%
$ 75,103 $ 65,745
Feb 7, 1 AM $ 0.00821
-1.00%
$ 75,978 $ 65,661
Feb 7, 12 AM $ 0.0083
+1.15%
$ 76,800 $ 67,040
Feb 6, 11 PM $ 0.00821
+0.07%
$ 75,975 $ 67,595
Feb 6, 10 PM $ 0.00821
-1.00%
$ 75,977 $ 66,530
Feb 6, 9 PM $ 0.0083
+2.26%
$ 76,800 $ 66,400
Feb 6, 8 PM $ 0.00811
-1.08%
$ 75,105 $ 64,898
Feb 6, 7 PM $ 0.0082
-1.08%
$ 75,925 $ 65,041
Feb 6, 6 PM $ 0.00829
+2.11%
$ 76,751 $ 64,216
Feb 6, 5 PM $ 0.00812
-2.13%
$ 75,164 $ 61,690
Feb 6, 4 PM $ 0.0083
+0.02%
$ 76,813 $ 62,525
Feb 6, 3 PM $ 0.00839
+0.00%
$ 77,624 $ 63,200
Feb 6, 2 PM $ 0.00839
+0.00%
$ 77,622 $ 62,135
Feb 6, 1 PM $ 0.00839
+4.41%
$ 77,622 $ 62,213
Feb 6, 12 PM $ 0.00803
-1.27%
$ 74,347 $ 60,145
Feb 6, 11 AM $ 0.00814
-0.69%
$ 75,304 $ 7,190
Feb 6, 10 AM $ 0.00819
+0.00%
$ 75,828 $ 62,505
Feb 6, 9 AM $ 0.00819
+1.09%
$ 75,828 $ 63,599
Feb 6, 8 AM $ 0.0081
-2.25%
$ 74,954 $ 61,152
Feb 6, 7 AM $ 0.00828
+0.06%
$ 76,681 $ 60,863
Feb 6, 6 AM $ 0.00828
+1.24%
$ 76,637 $ 61,113
Feb 6, 5 AM $ 0.00818
-1.17%
$ 75,698 $ 61,270
Feb 6, 4 AM $ 0.00827
+0.00%
$ 76,590 $ 61,544
Feb 6, 3 AM $ 0.00827
+0.00%
$ 76,589 $ 61,321
Feb 6, 2 AM $ 0.00845
+3.21%
$ 78,212 $ 62,318
Feb 6, 1 AM $ 0.00836
+1.00%
$ 77,396 $ 62,441
Feb 6, 12 AM $ 0.00837
+1.06%
$ 77,435 $ 61,787
Feb 5, 11 PM $ 0.00828
-1.04%
$ 76,624 $ 60,260
Feb 5, 10 PM $ 0.00845
+3.20%
$ 78,240 $ 62,612
Feb 5, 9 PM $ 0.00828
+0.83%
$ 76,621 $ 60,861
Feb 5, 8 PM $ 0.00847
+0.00%
$ 78,399 $ 61,651
Feb 5, 7 PM $ 0.00821
+0.00%
$ 75,987 $ 60,210
Feb 5, 6 PM $ 0.00847
+3.19%
$ 78,407 $ 63,247
Feb 5, 5 PM $ 0.00821
-2.09%
$ 75,983 $ 63,094
Feb 5, 4 PM $ 0.00847
-0.04%
$ 78,416 $ 65,645
Feb 5, 3 PM $ 0.00848
+1.31%
$ 78,450 $ 65,736
Feb 5, 2 PM $ 0.00829
+1.07%
$ 76,693 $ 65,756
Feb 5, 1 PM $ 0.00837
-0.07%
$ 77,460 $ 67,018
Feb 5, 12 PM $ 0.00846
+0.00%
$ 78,337 $ 67,665
Feb 5, 11 AM $ 0.00837
+0.00%
$ 77,515 $ 65,744
Feb 5, 10 AM $ 0.00837
-1.04%
$ 77,512 $ 65,099
Feb 5, 9 AM $ 0.00855
+0.00%
$ 79,147 $ 64,945
Feb 5, 8 AM $ 0.00855
+2.12%
$ 79,146 $ 63,322
Feb 5, 7 AM $ 0.00846
-0.17%
$ 78,322 $ 64,286
Feb 5, 6 AM $ 0.0083
-2.12%
$ 76,826 $ 62,686