JunkCoin Historical Data

JKC Page 48
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.0083
-2.12%
$ 76,826 $ 62,686
Feb 5, 5 AM $ 0.00848
-0.01%
$ 78,457 $ 62,519
Feb 5, 4 AM $ 0.00848
+1.06%
$ 78,463 $ 63,307
Feb 5, 3 AM $ 0.00839
-2.19%
$ 77,642 $ 64,783
Feb 5, 2 AM $ 0.00858
+3.29%
$ 79,379 $ 65,650
Feb 5, 1 AM $ 0.0083
-1.14%
$ 76,849 $ 62,664
Feb 5, 12 AM $ 0.0084
+1.15%
$ 77,735 $ 63,311
Feb 4, 11 PM $ 0.00839
+0.00%
$ 77,668 $ 62,233
Feb 4, 10 PM $ 0.0084
+1.15%
$ 77,735 $ 61,608
Feb 4, 9 PM $ 0.00849
+1.06%
$ 78,556 $ 63,065
Feb 4, 8 PM $ 0.00858
+3.29%
$ 79,378 $ 63,559
Feb 4, 7 PM $ 0.00831
-1.99%
$ 76,919 $ 62,146
Feb 4, 6 PM $ 0.00849
+2.12%
$ 78,551 $ 60,789
Feb 4, 5 PM $ 0.00831
+0.00%
$ 76,922 $ 58,757
Feb 4, 4 PM $ 0.00831
-2.99%
$ 76,923 $ 58,672
Feb 4, 3 PM $ 0.00857
+2.10%
$ 79,365 $ 60,256
Feb 4, 2 PM $ 0.00831
-0.99%
$ 76,923 $ 58,061
Feb 4, 1 PM $ 0.00839
+0.00%
$ 77,692 $ 57,391
Feb 4, 12 PM $ 0.00839
-1.03%
$ 77,692 $ 58,394
Feb 4, 11 AM $ 0.00848
-0.22%
$ 78,498 $ 57,809
Feb 4, 10 AM $ 0.00853
+2.11%
$ 78,986 $ 60,616
Feb 4, 9 AM $ 0.00827
-2.09%
$ 76,541 $ 59,734
Feb 4, 8 AM $ 0.00845
+1.06%
$ 78,173 $ 61,667
Feb 4, 7 AM $ 0.00836
-0.02%
$ 77,350 $ 60,710
Feb 4, 6 AM $ 0.0084
+0.49%
$ 77,748 $ 54,206
Feb 4, 5 AM $ 0.00845
+2.14%
$ 78,191 $ 62,353
Feb 4, 4 AM $ 0.00827
-1.06%
$ 76,551 $ 60,407
Feb 4, 3 AM $ 0.00836
+1.07%
$ 77,373 $ 62,106
Feb 4, 2 AM $ 0.00827
-1.06%
$ 76,553 $ 61,122
Feb 4, 1 AM $ 0.00845
-1.09%
$ 78,189 $ 62,503
Feb 4, 12 AM $ 0.00854
-0.49%
$ 79,051 $ 63,291
Feb 3, 11 PM $ 0.00858
+1.04%
$ 79,442 $ 64,258
Feb 3, 10 PM $ 0.00849
+1.05%
$ 78,624 $ 63,266
Feb 3, 9 PM $ 0.00841
-1.04%
$ 77,809 $ 62,774
Feb 3, 8 PM $ 0.00849
-0.97%
$ 78,625 $ 64,040
Feb 3, 7 PM $ 0.00858
+1.04%
$ 79,392 $ 64,895
Feb 3, 6 PM $ 0.00831
-3.09%
$ 76,939 $ 62,775
Feb 3, 5 PM $ 0.00858
+0.00%
$ 79,390 $ 65,286
Feb 3, 4 PM $ 0.0084
+0.00%
$ 77,755 $ 64,420
Feb 3, 3 PM $ 0.00831
-1.04%
$ 76,945 $ 64,019
Feb 3, 2 PM $ 0.0084
-1.02%
$ 77,755 $ 66,048
Feb 3, 1 PM $ 0.00849
+1.05%
$ 78,555 $ 65,793
Feb 3, 12 PM $ 0.0084
+1.06%
$ 77,741 $ 66,740
Feb 3, 11 AM $ 0.00831
-2.08%
$ 76,926 $ 66,141
Feb 3, 10 AM $ 0.00849
-1.04%
$ 76,927 $ 66,777
Feb 3, 9 AM $ 0.00858
+2.12%
$ 79,380 $ 68,454
Feb 3, 8 AM $ 0.00849
+1.07%
$ 78,552 $ 67,003
Feb 3, 7 AM $ 0.00831
-3.09%
$ 76,902 $ 66,746
Feb 3, 6 AM $ 0.00857
+0.02%
$ 79,354 $ 67,628
Feb 3, 5 AM $ 0.00857
+2.05%
$ 79,339 $ 68,433