JunkCoin Historical Data

JKC Page 49
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.00857
+2.05%
$ 79,339 $ 68,433
Feb 3, 4 AM $ 0.00849
-1.03%
$ 78,564 $ 67,283
Feb 3, 3 AM $ 0.00831
-3.14%
$ 76,934 $ 65,320
Feb 3, 2 AM $ 0.00832
-2.07%
$ 76,982 $ 65,603
Feb 3, 1 AM $ 0.0085
+1.07%
$ 78,634 $ 66,927
Feb 3, 12 AM $ 0.00841
-0.80%
$ 77,800 $ 66,489
Feb 2, 11 PM $ 0.00847
-1.11%
$ 78,365 $ 66,840
Feb 2, 10 PM $ 0.00829
+0.00%
$ 76,730 $ 65,095
Feb 2, 9 PM $ 0.0083
-2.07%
$ 76,798 $ 65,175
Feb 2, 8 PM $ 0.0083
-1.04%
$ 76,798 $ 64,597
Feb 2, 7 PM $ 0.00838
+0.00%
$ 77,606 $ 65,362
Feb 2, 6 PM $ 0.00838
-1.07%
$ 77,534 $ 65,587
Feb 2, 5 PM $ 0.00847
+0.01%
$ 78,418 $ 65,910
Feb 2, 4 PM $ 0.00847
-0.01%
$ 78,408 $ 66,090
Feb 2, 3 PM $ 0.00856
+3.27%
$ 79,232 $ 66,050
Feb 2, 2 PM $ 0.00835
+0.08%
$ 77,316 $ 63,405
Feb 2, 1 PM $ 0.00835
-2.98%
$ 77,316 $ 63,244
Feb 2, 12 PM $ 0.00861
+3.15%
$ 79,692 $ 65,072
Feb 2, 11 AM $ 0.00835
-0.07%
$ 77,255 $ 63,221
Feb 2, 10 AM $ 0.00835
-2.88%
$ 77,310 $ 63,798
Feb 2, 9 AM $ 0.00827
-4.05%
$ 76,534 $ 64,221
Feb 2, 8 AM $ 0.00862
+2.28%
$ 79,767 $ 63,949
Feb 2, 7 AM $ 0.00851
+3.19%
$ 78,801 $ 64,376
Feb 2, 6 AM $ 0.00825
-3.09%
$ 76,367 $ 62,722
Feb 2, 5 AM $ 0.00834
-2.21%
$ 77,181 $ 62,393
Feb 2, 4 AM $ 0.0085
-1.34%
$ 78,673 $ 56,092
Feb 2, 3 AM $ 0.00862
+3.13%
$ 79,741 $ 64,099
Feb 2, 2 AM $ 0.00835
-3.04%
$ 77,322 $ 61,940
Feb 2, 1 AM $ 0.0086
+1.18%
$ 79,599 $ 56,440
Feb 2, 12 AM $ 0.00827
-0.38%
$ 76,527 $ 63,438
Feb 1, 11 PM $ 0.00827
-2.06%
$ 76,522 $ 63,937
Feb 1, 10 PM $ 0.00844
+1.04%
$ 78,130 $ 54,913
Feb 1, 9 PM $ 0.00835
+0.00%
$ 77,328 $ 61,684
Feb 1, 8 PM $ 0.00835
+1.07%
$ 77,331 $ 62,139
Feb 1, 7 PM $ 0.00827
-0.06%
$ 76,511 $ 54,303
Feb 1, 6 PM $ 0.00827
-1.06%
$ 76,557 $ 62,205
Feb 1, 5 PM $ 0.00836
+0.72%
$ 77,378 $ 55,747
Feb 1, 4 PM $ 0.00827
+0.13%
$ 76,579 $ 63,151
Feb 1, 3 PM $ 0.00844
+2.40%
$ 78,088 $ 63,870
Feb 1, 2 PM $ 0.00824
-1.79%
$ 76,256 $ 63,016
Feb 1, 1 PM $ 0.00848
+3.05%
$ 78,456 $ 65,147
Feb 1, 12 PM $ 0.00823
+0.08%
$ 76,136 $ 62,127
Feb 1, 11 AM $ 0.00822
-1.04%
$ 76,076 $ 61,569
Feb 1, 10 AM $ 0.00831
-2.06%
$ 76,877 $ 61,798
Feb 1, 9 AM $ 0.00839
+0.76%
$ 77,692 $ 62,805
Feb 1, 8 AM $ 0.00833
-1.02%
$ 77,109 $ 61,163
Feb 1, 7 AM $ 0.00842
-1.02%
$ 77,906 $ 62,303
Feb 1, 6 AM $ 0.0085
+2.06%
$ 78,707 $ 61,009
Feb 1, 5 AM $ 0.00833
+1.13%
$ 77,118 $ 60,456
Feb 1, 4 AM $ 0.00824
-1.07%
$ 76,256 $ 59,436