JunkCoin Historical Data

JKC Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.0116
+0.00%
$ 107,190 $ 2,475
May 7, 12 AM $ 0.0116
+0.00%
$ 107,190 $ 2,468
May 6, 11 PM $ 0.0116
+0.00%
$ 107,190 $ 2,465
May 6, 10 PM $ 0.0116
+1.39%
$ 107,190 $ 2,460
May 6, 9 PM $ 0.0114
+2.49%
$ 105,719 $ 2,491
May 6, 8 PM $ 0.0111
+0.14%
$ 103,146 $ 2,473
May 6, 7 PM $ 0.0111
+0.00%
$ 102,997 $ 2,441
May 6, 6 PM $ 0.0111
+0.00%
$ 102,997 $ 2,482
May 6, 5 PM $ 0.0111
+0.00%
$ 102,997 $ 2,501
May 6, 4 PM $ 0.0111
-1.97%
$ 102,933 $ 2,525
May 6, 3 PM $ 0.0113
+0.11%
$ 104,997 $ 2,549
May 6, 2 PM $ 0.0113
+2.02%
$ 104,997 $ 2,504
May 6, 1 PM $ 0.0111
+0.01%
$ 102,914 $ 2,484
May 6, 12 PM $ 0.0111
-3.94%
$ 102,905 $ 2,416
May 6, 11 AM $ 0.0116
+0.00%
$ 107,125 $ 2,326
May 6, 10 AM $ 0.0116
+0.00%
$ 107,125 $ 2,329
May 6, 9 AM $ 0.0115
-0.99%
$ 106,117 $ 2,418
May 6, 8 AM $ 0.0115
-0.72%
$ 106,515 $ 2,262
May 6, 7 AM $ 0.0116
+2.41%
$ 107,292 $ 2,248
May 6, 6 AM $ 0.0114
+4.74%
$ 105,552 $ 2,240
May 6, 5 AM $ 0.011
+0.00%
$ 101,507 $ 2,162
May 6, 4 AM $ 0.0109
-0.72%
$ 100,776 $ 2,175
May 6, 3 AM $ 0.011
-0.23%
$ 101,507 $ 2,181
May 6, 2 AM $ 0.011
+0.00%
$ 101,739 $ 2,208
May 6, 1 AM $ 0.011
+0.00%
$ 101,739 $ 2,202
May 6, 12 AM $ 0.011
+0.00%
$ 101,739 $ 2,204
May 5, 11 PM $ 0.011
+1.73%
$ 101,739 $ 2,204
May 5, 10 PM $ 0.0108
+0.00%
$ 100,008 $ 2,204
May 5, 9 PM $ 0.0108
+0.44%
$ 100,008 $ 2,172
May 5, 8 PM $ 0.0108
+1.26%
$ 99,573 $ 2,152
May 5, 7 PM $ 0.0105
-0.75%
$ 97,592 $ 2,164
May 5, 6 PM $ 0.0105
-0.75%
$ 97,592 $ 2,126
May 5, 5 PM $ 0.0105
-0.76%
$ 97,583 $ 2,120
May 5, 4 PM $ 0.0105
-0.76%
$ 97,583 $ 2,127
May 5, 3 PM $ 0.0106
-0.02%
$ 98,333 $ 2,133
May 5, 2 PM $ 0.0106
-0.13%
$ 98,425 $ 2,167
May 5, 1 PM $ 0.0106
+0.77%
$ 98,555 $ 2,169
May 5, 12 PM $ 0.0106
+0.42%
$ 98,555 $ 2,195
May 5, 11 AM $ 0.0106
+1.75%
$ 98,138 $ 2,200
May 5, 10 AM $ 0.0104
-3.03%
$ 96,454 $ 2,199
May 5, 9 AM $ 0.0107
-0.57%
$ 99,471 $ 2,109
May 5, 8 AM $ 0.0108
-0.13%
$ 100,045 $ 2,131
May 5, 7 AM $ 0.0107
-1.48%
$ 99,267 $ 2,153
May 5, 6 AM $ 0.0109
-1.14%
$ 100,758 $ 2,162
May 5, 5 AM $ 0.011
+0.00%
$ 101,924 $ 2,153
May 5, 4 AM $ 0.011
+0.00%
$ 101,924 $ 2,246
May 5, 3 AM $ 0.011
+0.01%
$ 101,924 $ 2,252
May 5, 2 AM $ 0.011
+0.00%
$ 101,915 $ 2,264
May 5, 1 AM $ 0.011
+0.00%
$ 101,915 $ 2,267
May 5, 12 AM $ 0.011
+0.00%
$ 101,915 $ 2,272