JunkCoin Historical Data

JKC Page 5
Date Close Price change Market cap Trading volume
8:29 AM $ 0.0123
+0.00%
$ 113,632 $ 2,184
8:24 AM $ 0.0123
+0.00%
$ 113,419 $ 2,184
8:19 AM $ 0.0122
+0.00%
$ 113,271 $ 2,184
8:14 AM $ 0.0122
+0.00%
$ 112,790 $ 2,173
8:09 AM $ 0.0122
+0.00%
$ 112,790 $ 2,173
8:04 AM $ 0.0122
+0.00%
$ 112,790 $ 2,173
7:59 AM $ 0.0122
+0.00%
$ 112,790 $ 2,173
7:54 AM $ 0.0122
+0.00%
$ 112,781 $ 2,173
7:49 AM $ 0.0122
+0.00%
$ 112,762 $ 2,166
7:44 AM $ 0.0122
+0.00%
$ 112,790 $ 2,163
7:39 AM $ 0.0122
+0.00%
$ 112,790 $ 2,163
7:34 AM $ 0.0122
+0.00%
$ 112,790 $ 2,163
7:29 AM $ 0.0122
+0.00%
$ 112,790 $ 2,165
7:24 AM $ 0.0122
+0.00%
$ 112,790 $ 2,165
7:19 AM $ 0.0122
+0.00%
$ 112,790 $ 2,165
7:14 AM $ 0.0122
+0.00%
$ 112,790 $ 2,165
7:09 AM $ 0.0122
+0.00%
$ 112,790 $ 2,165
7:04 AM $ 0.0122
+0.00%
$ 112,790 $ 2,164
6:59 AM $ 0.0122
+0.00%
$ 112,790 $ 2,164
6:54 AM $ 0.0122
+0.00%
$ 112,790 $ 2,165
6:49 AM $ 0.0122
+0.00%
$ 112,790 $ 2,164
6:44 AM $ 0.0122
+0.00%
$ 112,790 $ 2,164
6:39 AM $ 0.0122
+0.00%
$ 112,790 $ 2,164
6:34 AM $ 0.0122
+0.00%
$ 112,790 $ 2,164
6:29 AM $ 0.0122
+0.00%
$ 112,790 $ 2,170
6:24 AM $ 0.0122
+0.00%
$ 112,790 $ 2,170
6:19 AM $ 0.0122
+0.00%
$ 112,790 $ 2,170
6:14 AM $ 0.0122
+0.00%
$ 112,790 $ 2,170
6:09 AM $ 0.0122
+0.00%
$ 112,790 $ 2,170
6:04 AM $ 0.0122
+0.00%
$ 112,790 $ 2,170
5:59 AM $ 0.0122
+0.00%
$ 112,790 $ 2,170
5:54 AM $ 0.0122
+0.00%
$ 112,790 $ 2,170
5:49 AM $ 0.0122
+0.00%
$ 112,790 $ 2,170
5:44 AM $ 0.0122
+0.00%
$ 112,790 $ 2,170
5:39 AM $ 0.0122
+0.00%
$ 112,790 $ 2,170
5:34 AM $ 0.0122
+0.00%
$ 112,790 $ 2,170
5:29 AM $ 0.0122
+0.00%
$ 112,790 $ 2,170
5:24 AM $ 0.0122
+0.00%
$ 112,790 $ 2,184
5:19 AM $ 0.0122
+0.00%
$ 112,790 $ 2,184
5:14 AM $ 0.0122
+0.00%
$ 112,790 $ 2,184
5:09 AM $ 0.0122
+0.00%
$ 112,790 $ 2,187
5:04 AM $ 0.0122
+0.00%
$ 112,790 $ 2,188
4:59 AM $ 0.0122
+0.00%
$ 112,790 $ 2,188
4:54 AM $ 0.0122
+0.00%
$ 112,790 $ 2,191
4:49 AM $ 0.0122
+0.00%
$ 112,790 $ 2,191
4:44 AM $ 0.0122
+0.00%
$ 112,790 $ 2,257
4:39 AM $ 0.0122
+0.00%
$ 112,790 $ 2,256
4:34 AM $ 0.0122
+0.00%
$ 112,790 $ 2,256
4:29 AM $ 0.0122
+0.00%
$ 112,790 $ 2,256
4:24 AM $ 0.0122
+0.00%
$ 112,790 $ 2,256