JunkCoin Historical Data

JKC Page 50
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.00824
-1.07%
$ 76,256 $ 59,436
Feb 1, 3 AM $ 0.00833
+1.04%
$ 77,084 $ 59,825
Feb 1, 2 AM $ 0.00824
+0.12%
$ 76,293 $ 59,004
Feb 1, 1 AM $ 0.00823
-0.31%
$ 76,204 $ 58,561
Feb 1, 12 AM $ 0.00826
+1.02%
$ 76,444 $ 57,606
Jan 31, 11 PM $ 0.00834
+1.04%
$ 77,238 $ 57,964
Jan 31, 10 PM $ 0.00823
+1.05%
$ 76,213 $ 56,733
Jan 31, 9 PM $ 0.00815
+0.00%
$ 75,422 $ 55,603
Jan 31, 8 PM $ 0.00815
-0.98%
$ 75,419 $ 54,338
Jan 31, 7 PM $ 0.00823
+0.94%
$ 76,162 $ 53,355
Jan 31, 6 PM $ 0.00815
-1.78%
$ 75,455 $ 51,939
Jan 31, 5 PM $ 0.00818
+0.21%
$ 75,736 $ 51,048
Jan 31, 4 PM $ 0.00814
-16.93%
$ 75,347 $ 49,530
Jan 31, 3 PM $ 0.0096
-4.00%
$ 88,855 $ 50,960
Jan 31, 2 PM $ 0.01
+3.15%
$ 92,557 $ 51,648
Jan 31, 1 PM $ 0.00969
-1.11%
$ 89,730 $ 54,826
Jan 31, 12 PM $ 0.0098
-0.91%
$ 90,736 $ 54,975
Jan 31, 11 AM $ 0.00989
+1.86%
$ 91,574 $ 55,263
Jan 31, 10 AM $ 0.00971
-2.70%
$ 89,897 $ 54,323
Jan 31, 9 AM $ 0.00998
+1.86%
$ 92,394 $ 55,331
Jan 31, 8 AM $ 0.0098
+0.94%
$ 90,707 $ 54,053
Jan 31, 7 AM $ 0.00971
+0.13%
$ 89,858 $ 52,651
Jan 31, 6 AM $ 0.0097
+0.96%
$ 89,737 $ 51,767
Jan 31, 5 AM $ 0.0096
-1.90%
$ 88,883 $ 52,221
Jan 31, 4 AM $ 0.00979
-0.96%
$ 90,605 $ 52,603
Jan 31, 3 AM $ 0.00988
-0.95%
$ 91,480 $ 52,735
Jan 31, 2 AM $ 0.00998
+1.92%
$ 92,363 $ 52,803
Jan 31, 1 AM $ 0.00979
+0.97%
$ 90,625 $ 51,799
Jan 31, 12 AM $ 0.0097
-1.94%
$ 89,753 $ 51,436
Jan 30, 11 PM $ 0.00989
+0.00%
$ 91,531 $ 52,391
Jan 30, 10 PM $ 0.00989
-0.96%
$ 91,525 $ 51,498
Jan 30, 9 PM $ 0.00998
+0.00%
$ 92,409 $ 52,362
Jan 30, 8 PM $ 0.00998
-7.56%
$ 92,408 $ 52,174
Jan 30, 7 PM $ 0.0112
+6.67%
$ 103,664 $ 53,916
Jan 30, 6 PM $ 0.0113
+4.63%
$ 104,589 $ 51,843
Jan 30, 5 PM $ 0.0105
-4.55%
$ 97,185 $ 53,505
Jan 30, 4 PM $ 0.0105
-2.78%
$ 97,185 $ 54,524
Jan 30, 3 PM $ 0.0113
+3.67%
$ 104,589 $ 55,301
Jan 30, 2 PM $ 0.0114
+6.76%
$ 105,729 $ 56,273
Jan 30, 1 PM $ 0.0109
-5.22%
$ 100,887 $ 52,098
Jan 30, 12 PM $ 0.0114
+6.54%
$ 105,515 $ 51,694
Jan 30, 11 AM $ 0.0114
+5.52%
$ 105,515 $ 52,401
Jan 30, 10 AM $ 0.0107
+0.90%
$ 99,076 $ 53,702
Jan 30, 9 AM $ 0.0111
+3.58%
$ 102,627 $ 55,414
Jan 30, 8 AM $ 0.0107
-1.76%
$ 99,075 $ 55,412
Jan 30, 7 AM $ 0.0116
+6.16%
$ 107,087 $ 56,796
Jan 30, 6 AM $ 0.0109
-5.23%
$ 100,871 $ 56,186
Jan 30, 5 AM $ 0.0117
+6.13%
$ 107,997 $ 58,699
Jan 30, 4 AM $ 0.011
-3.56%
$ 101,761 $ 56,397
Jan 30, 3 AM $ 0.0116
+6.59%
$ 107,113 $ 59,018