JunkCoin Historical Data

JKC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.0116
+6.59%
$ 107,113 $ 59,018
Jan 30, 2 AM $ 0.0109
+0.00%
$ 100,489 $ 2,192
Jan 30, 1 AM $ 0.0108
-5.86%
$ 99,982 $ 55,462
Jan 30, 12 AM $ 0.0115
+2.58%
$ 106,210 $ 56,579
Jan 29, 11 PM $ 0.0109
+0.00%
$ 100,489 $ 2,191
Jan 29, 10 PM $ 0.0109
-0.38%
$ 100,489 $ 2,191
Jan 29, 9 PM $ 0.0109
+0.40%
$ 100,872 $ 55,229
Jan 29, 8 PM $ 0.0109
-0.02%
$ 100,471 $ 2,068
Jan 29, 7 PM $ 0.0109
-2.96%
$ 100,489 $ 2,058
Jan 29, 6 PM $ 0.0112
-4.37%
$ 103,554 $ 59,514
Jan 29, 5 PM $ 0.0116
+0.87%
$ 107,366 $ 60,041
Jan 29, 4 PM $ 0.0115
+3.49%
$ 106,238 $ 61,050
Jan 29, 3 PM $ 0.0111
-1.85%
$ 102,659 $ 59,686
Jan 29, 2 PM $ 0.0117
+4.32%
$ 108,029 $ 60,002
Jan 29, 1 PM $ 0.0112
+3.57%
$ 103,553 $ 59,756
Jan 29, 12 PM $ 0.0113
-1.88%
$ 104,443 $ 60,443
Jan 29, 11 AM $ 0.0117
+0.00%
$ 108,292 $ 61,058
Jan 29, 10 AM $ 0.0116
+2.58%
$ 107,150 $ 62,641
Jan 29, 9 AM $ 0.0113
+3.95%
$ 104,457 $ 60,771
Jan 29, 8 AM $ 0.0109
-2.96%
$ 100,489 $ 1,970
Jan 29, 7 AM $ 0.0112
+2.66%
$ 103,558 $ 59,020
Jan 29, 6 AM $ 0.0109
-5.06%
$ 100,874 $ 58,416
Jan 29, 5 AM $ 0.0115
+6.27%
$ 106,251 $ 61,768
Jan 29, 4 AM $ 0.0108
-4.28%
$ 99,980 $ 57,678
Jan 29, 3 AM $ 0.0113
-0.13%
$ 104,455 $ 60,377
Jan 29, 2 AM $ 0.0117
+7.52%
$ 108,042 $ 60,002
Jan 29, 1 AM $ 0.0109
-1.82%
$ 100,873 $ 57,840
Jan 29, 12 AM $ 0.0116
-1.06%
$ 107,144 $ 62,302
Jan 28, 11 PM $ 0.0116
+3.57%
$ 107,366 $ 56,910
Jan 28, 10 PM $ 0.0117
+1.69%
$ 108,025 $ 59,402
Jan 28, 9 PM $ 0.0115
+4.39%
$ 106,233 $ 58,867
Jan 28, 8 PM $ 0.011
-4.20%
$ 101,764 $ 56,129
Jan 28, 7 PM $ 0.0115
+5.30%
$ 106,220 $ 57,640
Jan 28, 6 PM $ 0.0116
+6.59%
$ 107,107 $ 57,957
Jan 28, 5 PM $ 0.0109
+0.00%
$ 100,489 $ 2,181
Jan 28, 4 PM $ 0.0109
-4.76%
$ 100,489 $ 2,157
Jan 28, 3 PM $ 0.0115
+4.33%
$ 106,223 $ 58,067
Jan 28, 2 PM $ 0.0116
+1.08%
$ 107,366 $ 53,034
Jan 28, 1 PM $ 0.0115
+5.72%
$ 106,224 $ 57,526
Jan 28, 12 PM $ 0.0109
-6.21%
$ 100,480 $ 2,032
Jan 28, 11 AM $ 0.0116
+1.75%
$ 107,366 $ 59,570
Jan 28, 10 AM $ 0.0116
+3.34%
$ 107,122 $ 56,271
Jan 28, 9 AM $ 0.0117
+6.09%
$ 108,015 $ 55,228
Jan 28, 8 AM $ 0.0116
+4.59%
$ 107,366 $ 54,761
Jan 28, 7 AM $ 0.0111
-0.01%
$ 102,657 $ 57,106
Jan 28, 6 AM $ 0.0111
-0.07%
$ 102,663 $ 55,340
Jan 28, 5 AM $ 0.0116
+2.42%
$ 107,121 $ 55,834
Jan 28, 4 AM $ 0.0116
+2.43%
$ 107,133 $ 58,092
Jan 28, 3 AM $ 0.0117
+0.83%
$ 108,031 $ 56,831
Jan 28, 2 AM $ 0.0116
-1.44%
$ 107,366 $ 56,764