JunkCoin Historical Data

JKC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.0118
+4.42%
$ 109,217 $ 59,017
Jan 28, 12 AM $ 0.0116
-0.85%
$ 107,366 $ 53,851
Jan 27, 11 PM $ 0.0115
-0.18%
$ 106,251 $ 56,351
Jan 27, 10 PM $ 0.0118
+1.48%
$ 108,950 $ 58,828
Jan 27, 9 PM $ 0.0116
+0.82%
$ 107,154 $ 59,305
Jan 27, 8 PM $ 0.0115
+0.84%
$ 106,284 $ 59,434
Jan 27, 7 PM $ 0.0114
-0.86%
$ 105,394 $ 59,002
Jan 27, 6 PM $ 0.0115
+1.64%
$ 106,305 $ 59,628
Jan 27, 5 PM $ 0.0117
+5.61%
$ 108,099 $ 61,262
Jan 27, 4 PM $ 0.0111
-5.48%
$ 102,359 $ 1,980
Jan 27, 3 PM $ 0.0118
+1.72%
$ 109,217 $ 58,273
Jan 27, 2 PM $ 0.0117
+4.51%
$ 108,292 $ 56,323
Jan 27, 1 PM $ 0.0112
-3.49%
$ 103,617 $ 54,594
Jan 27, 12 PM $ 0.0117
-0.85%
$ 108,292 $ 52,629
Jan 27, 11 AM $ 0.0118
+0.82%
$ 108,955 $ 51,787
Jan 27, 10 AM $ 0.0117
+0.65%
$ 108,068 $ 50,214
Jan 27, 9 AM $ 0.0116
+2.54%
$ 107,104 $ 47,360
Jan 27, 8 AM $ 0.0116
+2.38%
$ 107,078 $ 43,893
Jan 27, 7 AM $ 0.0116
+0.57%
$ 107,049 $ 39,647
Jan 27, 6 AM $ 0.0116
+0.55%
$ 107,031 $ 38,635
Jan 27, 5 AM $ 0.0116
+5.18%
$ 107,030 $ 36,075
Jan 27, 4 AM $ 0.011
-1.70%
$ 101,760 $ 33,176
Jan 27, 3 AM $ 0.0112
-2.78%
$ 103,477 $ 31,389
Jan 27, 2 AM $ 0.0118
-0.84%
$ 109,217 $ 29,789
Jan 27, 1 AM $ 0.0117
+2.10%
$ 108,292 $ 29,918
Jan 27, 12 AM $ 0.0115
+0.66%
$ 106,060 $ 31,704
Jan 26, 11 PM $ 0.0113
-0.06%
$ 104,444 $ 31,091
Jan 26, 10 PM $ 0.0113
-4.32%
$ 104,504 $ 31,973
Jan 26, 9 PM $ 0.0118
+0.00%
$ 109,217 $ 30,741
Jan 26, 8 PM $ 0.0118
+1.98%
$ 109,217 $ 29,580
Jan 26, 7 PM $ 0.0116
-2.77%
$ 107,097 $ 31,659
Jan 26, 6 PM $ 0.0119
+3.05%
$ 109,689 $ 31,721
Jan 26, 5 PM $ 0.0119
+6.15%
$ 109,688 $ 31,767
Jan 26, 4 PM $ 0.0112
+0.00%
$ 103,331 $ 2,126
Jan 26, 3 PM $ 0.0112
+0.54%
$ 103,331 $ 2,135
Jan 26, 2 PM $ 0.0111
+0.00%
$ 102,778 $ 32,068
Jan 26, 1 PM $ 0.0111
+0.00%
$ 102,776 $ 33,636
Jan 26, 12 PM $ 0.0111
+0.00%
$ 102,774 $ 35,760
Jan 26, 11 AM $ 0.0111
+0.00%
$ 102,772 $ 37,583
Jan 26, 10 AM $ 0.0111
+0.00%
$ 102,770 $ 40,152
Jan 26, 9 AM $ 0.0111
+0.08%
$ 102,770 $ 41,906
Jan 26, 8 AM $ 0.0111
-0.05%
$ 102,683 $ 44,411
Jan 26, 7 AM $ 0.0111
-0.10%
$ 102,735 $ 46,913
Jan 26, 6 AM $ 0.0111
-0.07%
$ 102,842 $ 48,751
Jan 26, 5 AM $ 0.0111
+0.01%
$ 102,919 $ 52,435
Jan 26, 4 AM $ 0.0111
+0.01%
$ 102,910 $ 54,472
Jan 26, 3 AM $ 0.0111
-3.35%
$ 102,901 $ 56,302
Jan 26, 2 AM $ 0.0115
-0.83%
$ 106,468 $ 59,744
Jan 26, 1 AM $ 0.0116
+0.12%
$ 107,362 $ 60,046
Jan 26, 12 AM $ 0.0116
-1.75%
$ 107,237 $ 2,085