JunkCoin Historical Data

JKC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.0116
-1.75%
$ 107,237 $ 2,085
Jan 25, 11 PM $ 0.0113
-6.39%
$ 104,683 $ 58,833
Jan 25, 10 PM $ 0.0121
+5.92%
$ 111,832 $ 61,358
Jan 25, 9 PM $ 0.0114
-1.55%
$ 105,577 $ 58,120
Jan 25, 8 PM $ 0.0116
-0.12%
$ 107,237 $ 2,089
Jan 25, 7 PM $ 0.0116
+0.00%
$ 107,370 $ 59,716
Jan 25, 6 PM $ 0.0116
+0.84%
$ 107,370 $ 60,414
Jan 25, 5 PM $ 0.0115
+0.84%
$ 106,478 $ 58,849
Jan 25, 4 PM $ 0.0114
+1.73%
$ 105,587 $ 57,078
Jan 25, 3 PM $ 0.0112
-3.53%
$ 103,795 $ 56,789
Jan 25, 2 PM $ 0.0116
+0.00%
$ 107,588 $ 2,101
Jan 25, 1 PM $ 0.0116
+0.20%
$ 107,588 $ 2,130
Jan 25, 12 PM $ 0.0116
-0.20%
$ 107,374 $ 61,232
Jan 25, 11 AM $ 0.0113
-2.49%
$ 104,701 $ 59,914
Jan 25, 10 AM $ 0.0116
+3.43%
$ 107,374 $ 61,095
Jan 25, 9 AM $ 0.0112
-0.01%
$ 103,815 $ 59,627
Jan 25, 8 AM $ 0.0112
-4.10%
$ 103,821 $ 59,638
Jan 25, 7 AM $ 0.0117
+0.63%
$ 108,264 $ 61,664
Jan 25, 6 AM $ 0.0116
-3.02%
$ 107,588 $ 2,393
Jan 25, 5 AM $ 0.012
+6.07%
$ 110,935 $ 62,204
Jan 25, 4 AM $ 0.011
-5.41%
$ 102,064 $ 57,887
Jan 25, 3 AM $ 0.0117
+5.98%
$ 107,903 $ 2,383
Jan 25, 2 AM $ 0.011
-0.90%
$ 101,813 $ 57,666
Jan 25, 1 AM $ 0.0111
-3.60%
$ 102,738 $ 55,460
Jan 25, 12 AM $ 0.0115
+3.74%
$ 106,577 $ 59,996
Jan 24, 11 PM $ 0.0111
-1.77%
$ 102,738 $ 51,982
Jan 24, 10 PM $ 0.0112
-5.31%
$ 103,912 $ 57,933
Jan 24, 9 PM $ 0.0119
+9.79%
$ 109,745 $ 2,342
Jan 24, 8 PM $ 0.0108
-4.42%
$ 99,962 $ 53,472
Jan 24, 7 PM $ 0.0109
+0.93%
$ 100,887 $ 52,771
Jan 24, 6 PM $ 0.011
-2.03%
$ 101,813 $ 56,011
Jan 24, 5 PM $ 0.0112
-0.84%
$ 103,919 $ 57,715
Jan 24, 4 PM $ 0.0113
-2.48%
$ 104,799 $ 59,876
Jan 24, 3 PM $ 0.0116
+6.52%
$ 107,468 $ 59,992
Jan 24, 2 PM $ 0.0108
-2.70%
$ 99,962 $ 55,434
Jan 24, 1 PM $ 0.0111
-6.42%
$ 102,738 $ 53,774
Jan 24, 12 PM $ 0.0116
+0.00%
$ 107,465 $ 59,520
Jan 24, 11 AM $ 0.0116
+3.67%
$ 107,464 $ 59,216
Jan 24, 10 AM $ 0.0108
+0.00%
$ 99,962 $ 54,805
Jan 24, 9 AM $ 0.0108
-0.17%
$ 99,962 $ 54,350
Jan 24, 8 AM $ 0.0108
-3.40%
$ 100,136 $ 55,521
Jan 24, 7 AM $ 0.0117
+3.34%
$ 108,072 $ 58,182
Jan 24, 6 AM $ 0.0113
+0.31%
$ 104,577 $ 58,237
Jan 24, 5 AM $ 0.0113
-1.98%
$ 104,256 $ 2,130
Jan 24, 4 AM $ 0.0115
+3.87%
$ 106,361 $ 59,768
Jan 24, 3 AM $ 0.0111
-2.85%
$ 102,396 $ 2,213
Jan 24, 2 AM $ 0.0114
-1.00%
$ 105,371 $ 59,916
Jan 24, 1 AM $ 0.0118
+4.25%
$ 108,952 $ 61,455
Jan 24, 12 AM $ 0.0113
-0.08%
$ 104,508 $ 59,574
Jan 23, 11 PM $ 0.0118
+0.22%
$ 109,217 $ 58,149