JunkCoin Historical Data

JKC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.0118
+0.22%
$ 109,217 $ 58,149
Jan 23, 10 PM $ 0.0118
+3.39%
$ 108,972 $ 62,181
Jan 23, 9 PM $ 0.0114
-3.50%
$ 105,399 $ 60,409
Jan 23, 8 PM $ 0.0117
+0.84%
$ 108,080 $ 62,422
Jan 23, 7 PM $ 0.0116
+5.25%
$ 107,182 $ 60,257
Jan 23, 6 PM $ 0.011
-0.87%
$ 101,835 $ 57,643
Jan 23, 5 PM $ 0.0111
-1.21%
$ 102,725 $ 57,506
Jan 23, 4 PM $ 0.0112
-1.52%
$ 103,988 $ 2,166
Jan 23, 3 PM $ 0.0114
+1.70%
$ 105,591 $ 58,986
Jan 23, 2 PM $ 0.0112
-0.87%
$ 103,827 $ 58,633
Jan 23, 1 PM $ 0.0113
-2.49%
$ 104,735 $ 58,041
Jan 23, 12 PM $ 0.0116
+0.00%
$ 107,410 $ 59,695
Jan 23, 11 AM $ 0.0116
+3.61%
$ 107,410 $ 59,638
Jan 23, 10 AM $ 0.0111
-0.89%
$ 102,738 $ 54,229
Jan 23, 9 AM $ 0.011
-2.65%
$ 101,813 $ 54,229
Jan 23, 8 AM $ 0.0109
-6.80%
$ 101,185 $ 56,903
Jan 23, 7 AM $ 0.0117
+2.00%
$ 108,569 $ 2,206
Jan 23, 6 AM $ 0.0109
-6.60%
$ 101,187 $ 59,742
Jan 23, 5 AM $ 0.0117
+5.45%
$ 108,337 $ 60,168
Jan 23, 4 AM $ 0.0109
-7.47%
$ 101,227 $ 56,150
Jan 23, 3 AM $ 0.0118
+3.68%
$ 109,402 $ 2,266
Jan 23, 2 AM $ 0.011
-3.33%
$ 102,148 $ 58,660
Jan 23, 1 AM $ 0.0114
-3.29%
$ 105,663 $ 58,148
Jan 23, 12 AM $ 0.0118
+4.28%
$ 109,254 $ 60,685
Jan 22, 11 PM $ 0.0113
+1.70%
$ 104,772 $ 58,364
Jan 22, 10 PM $ 0.0111
-0.62%
$ 103,026 $ 57,765
Jan 22, 9 PM $ 0.0112
-2.61%
$ 103,664 $ 55,263
Jan 22, 8 PM $ 0.011
-0.58%
$ 102,140 $ 56,614
Jan 22, 7 PM $ 0.0109
-0.55%
$ 101,253 $ 56,230
Jan 22, 6 PM $ 0.0112
-2.38%
$ 103,911 $ 57,327
Jan 22, 5 PM $ 0.0111
-5.96%
$ 102,738 $ 54,953
Jan 22, 4 PM $ 0.0118
+2.64%
$ 109,254 $ 61,303
Jan 22, 3 PM $ 0.0112
+2.63%
$ 103,918 $ 58,911
Jan 22, 2 PM $ 0.0109
-8.23%
$ 101,259 $ 55,164
Jan 22, 1 PM $ 0.0119
+4.34%
$ 110,282 $ 2,157
Jan 22, 12 PM $ 0.0114
+4.76%
$ 105,690 $ 57,444
Jan 22, 11 AM $ 0.011
-5.81%
$ 101,813 $ 52,485
Jan 22, 10 AM $ 0.0117
+2.44%
$ 108,088 $ 2,200
Jan 22, 9 AM $ 0.011
-2.41%
$ 102,068 $ 53,688
Jan 22, 8 AM $ 0.0109
+0.93%
$ 100,887 $ 52,839
Jan 22, 7 AM $ 0.0108
+0.34%
$ 100,303 $ 51,976
Jan 22, 6 AM $ 0.0108
-2.10%
$ 99,962 $ 50,054
Jan 22, 5 AM $ 0.011
-5.66%
$ 102,102 $ 51,665
Jan 22, 4 AM $ 0.0117
+2.61%
$ 108,228 $ 54,529
Jan 22, 3 AM $ 0.0114
+0.00%
$ 105,479 $ 53,027
Jan 22, 2 AM $ 0.0114
+0.87%
$ 105,478 $ 51,729
Jan 22, 1 AM $ 0.0113
-0.74%
$ 104,563 $ 49,191
Jan 22, 12 AM $ 0.0108
-4.99%
$ 100,218 $ 47,082
Jan 21, 11 PM $ 0.0114
+3.46%
$ 105,483 $ 49,053
Jan 21, 10 PM $ 0.011
-0.86%
$ 101,957 $ 46,883