JunkCoin Historical Data

JKC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.011
-0.86%
$ 101,957 $ 46,883
Jan 21, 9 PM $ 0.0111
-7.41%
$ 102,838 $ 47,077
Jan 21, 8 PM $ 0.0119
+4.42%
$ 110,143 $ 46,376
Jan 21, 7 PM $ 0.0114
+1.66%
$ 105,445 $ 48,591
Jan 21, 6 PM $ 0.0112
-5.62%
$ 103,720 $ 47,061
Jan 21, 5 PM $ 0.0119
-0.03%
$ 109,891 $ 49,587
Jan 21, 4 PM $ 0.0119
-1.57%
$ 109,924 $ 48,306
Jan 21, 3 PM $ 0.0121
+4.92%
$ 111,680 $ 48,593
Jan 21, 2 PM $ 0.0121
+2.46%
$ 111,719 $ 46,471
Jan 21, 1 PM $ 0.0118
-0.01%
$ 109,031 $ 47,554
Jan 21, 12 PM $ 0.0118
-0.03%
$ 109,043 $ 46,723
Jan 21, 11 AM $ 0.0118
+2.67%
$ 109,072 $ 46,714
Jan 21, 10 AM $ 0.0113
-3.34%
$ 104,673 $ 44,364
Jan 21, 9 AM $ 0.0121
+4.02%
$ 111,680 $ 44,773
Jan 21, 8 AM $ 0.0122
+2.20%
$ 112,562 $ 46,103
Jan 21, 7 AM $ 0.0125
+2.79%
$ 115,696 $ 42,680
Jan 21, 6 AM $ 0.0122
+2.96%
$ 112,555 $ 46,189
Jan 21, 5 AM $ 0.0118
-2.45%
$ 109,315 $ 44,630
Jan 21, 4 AM $ 0.0118
-0.80%
$ 109,315 $ 45,172
Jan 21, 3 AM $ 0.0119
-3.10%
$ 110,197 $ 45,099
Jan 21, 2 AM $ 0.0123
-2.28%
$ 113,763 $ 46,231
Jan 21, 1 AM $ 0.0126
+4.77%
$ 116,418 $ 48,005
Jan 21, 12 AM $ 0.012
-0.15%
$ 111,116 $ 45,275
Jan 20, 11 PM $ 0.0118
-1.59%
$ 109,355 $ 45,263
Jan 20, 10 PM $ 0.012
-2.32%
$ 111,118 $ 45,239
Jan 20, 9 PM $ 0.0123
-1.52%
$ 113,757 $ 45,190
Jan 20, 8 PM $ 0.0125
+3.96%
$ 115,517 $ 45,465
Jan 20, 7 PM $ 0.012
-0.85%
$ 111,118 $ 45,517
Jan 20, 6 PM $ 0.0121
+0.00%
$ 112,068 $ 2,228
Jan 20, 5 PM $ 0.0127
+0.00%
$ 117,295 $ 47,783
Jan 20, 4 PM $ 0.0127
+5.56%
$ 117,297 $ 47,997
Jan 20, 3 PM $ 0.012
+1.61%
$ 111,116 $ 45,620
Jan 20, 2 PM $ 0.0118
-6.77%
$ 109,356 $ 44,925
Jan 20, 1 PM $ 0.0127
+4.66%
$ 117,296 $ 47,830
Jan 20, 12 PM $ 0.0121
+0.86%
$ 112,068 $ 2,197
Jan 20, 11 AM $ 0.012
+1.61%
$ 111,117 $ 45,693
Jan 20, 10 AM $ 0.0118
-0.80%
$ 109,358 $ 44,635
Jan 20, 9 AM $ 0.0119
-0.09%
$ 110,237 $ 45,320
Jan 20, 8 AM $ 0.0119
-4.57%
$ 110,339 $ 45,078
Jan 20, 7 AM $ 0.0125
+1.55%
$ 115,629 $ 47,625
Jan 20, 6 AM $ 0.0123
-1.44%
$ 113,862 $ 46,734
Jan 20, 5 AM $ 0.0125
+2.22%
$ 115,520 $ 2,181
Jan 20, 4 AM $ 0.0122
-3.06%
$ 113,016 $ 46,047
Jan 20, 3 AM $ 0.0126
+4.78%
$ 116,580 $ 47,036
Jan 20, 2 AM $ 0.0118
-5.60%
$ 109,217 $ 43,900
Jan 20, 1 AM $ 0.0125
+0.77%
$ 115,698 $ 46,233
Jan 20, 12 AM $ 0.0124
-0.76%
$ 114,818 $ 44,785
Jan 19, 11 PM $ 0.0125
-0.02%
$ 115,698 $ 44,376
Jan 19, 10 PM $ 0.0125
+3.97%
$ 115,724 $ 2,173
Jan 19, 9 PM $ 0.012
-3.80%
$ 111,303 $ 42,896