JunkCoin Historical Data

JKC Page 56
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.012
-3.80%
$ 111,303 $ 42,896
Jan 19, 8 PM $ 0.0125
+1.54%
$ 115,698 $ 44,326
Jan 19, 7 PM $ 0.0123
-2.25%
$ 113,941 $ 42,501
Jan 19, 6 PM $ 0.0126
+3.08%
$ 116,566 $ 44,051
Jan 19, 5 PM $ 0.0122
-2.57%
$ 113,080 $ 42,401
Jan 19, 4 PM $ 0.0125
+0.34%
$ 116,066 $ 2,163
Jan 19, 3 PM $ 0.0125
+1.54%
$ 115,670 $ 41,859
Jan 19, 2 PM $ 0.0123
+2.36%
$ 113,917 $ 40,692
Jan 19, 1 PM $ 0.012
-0.78%
$ 111,292 $ 40,335
Jan 19, 12 PM $ 0.0121
+0.00%
$ 112,167 $ 40,469
Jan 19, 11 AM $ 0.0121
-3.03%
$ 112,167 $ 40,659
Jan 19, 10 AM $ 0.0125
+2.32%
$ 115,670 $ 42,405
Jan 19, 9 AM $ 0.0122
-3.73%
$ 113,044 $ 41,392
Jan 19, 8 AM $ 0.0127
+3.82%
$ 117,421 $ 43,078
Jan 19, 7 AM $ 0.0122
+0.77%
$ 113,096 $ 41,532
Jan 19, 6 AM $ 0.0121
+0.79%
$ 112,227 $ 40,693
Jan 19, 5 AM $ 0.012
-1.50%
$ 111,347 $ 41,717
Jan 19, 4 AM $ 0.0122
-1.57%
$ 113,041 $ 42,241
Jan 19, 3 AM $ 0.0124
-0.76%
$ 114,841 $ 42,031
Jan 19, 2 AM $ 0.0125
+0.45%
$ 115,716 $ 43,479
Jan 19, 1 AM $ 0.0124
+1.83%
$ 115,196 $ 2,291
Jan 19, 12 AM $ 0.0122
-3.00%
$ 113,126 $ 43,499
Jan 18, 11 PM $ 0.0116
-3.33%
$ 107,366 $ 43,784
Jan 18, 10 PM $ 0.0117
-1.68%
$ 108,292 $ 42,371
Jan 18, 9 PM $ 0.0116
-4.92%
$ 107,366 $ 42,410
Jan 18, 8 PM $ 0.0117
-3.72%
$ 108,718 $ 45,686
Jan 18, 7 PM $ 0.0117
+0.00%
$ 108,716 $ 45,912
Jan 18, 6 PM $ 0.0117
+0.39%
$ 108,713 $ 46,258
Jan 18, 5 PM $ 0.0117
-4.46%
$ 107,887 $ 48,786
Jan 18, 4 PM $ 0.0119
+2.06%
$ 110,518 $ 48,283
Jan 18, 3 PM $ 0.0116
-8.65%
$ 107,366 $ 47,493
Jan 18, 2 PM $ 0.0127
+7.78%
$ 117,251 $ 2,368
Jan 18, 1 PM $ 0.0118
-3.13%
$ 108,784 $ 49,312
Jan 18, 12 PM $ 0.0121
-2.15%
$ 112,298 $ 50,920
Jan 18, 11 AM $ 0.0118
-4.07%
$ 109,217 $ 50,051
Jan 18, 10 AM $ 0.0119
-3.08%
$ 110,518 $ 50,180
Jan 18, 9 AM $ 0.0123
-0.78%
$ 114,035 $ 52,120
Jan 18, 8 AM $ 0.0124
+3.48%
$ 114,937 $ 52,311
Jan 18, 7 AM $ 0.0119
-3.84%
$ 110,558 $ 50,905
Jan 18, 6 AM $ 0.0124
-0.62%
$ 114,973 $ 53,650
Jan 18, 5 AM $ 0.012
-2.87%
$ 111,475 $ 51,723
Jan 18, 4 AM $ 0.0121
-2.33%
$ 112,358 $ 52,319
Jan 18, 3 AM $ 0.0124
-4.01%
$ 115,039 $ 53,699
Jan 18, 2 AM $ 0.0129
+0.00%
$ 119,843 $ 2,822
Jan 17, 8 PM $ 0.0112
-7.44%
$ 103,664 $ 45,859
Jan 17, 7 PM $ 0.0117
+0.00%
$ 108,292 $ 45,860
Jan 17, 6 PM $ 0.0119
-2.46%
$ 110,143 $ 44,467
Jan 17, 5 PM $ 0.0118
-3.28%
$ 109,217 $ 45,647
Jan 17, 4 PM $ 0.0116
-7.40%
$ 107,366 $ 44,159
Jan 17, 3 PM $ 0.0125
-3.69%
$ 115,943 $ 50,819