JunkCoin Historical Data

JKC Page 57
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.0125
-3.69%
$ 115,943 $ 50,819
Jan 17, 2 PM $ 0.0125
-5.59%
$ 115,967 $ 49,876
Jan 17, 1 PM $ 0.0133
+1.08%
$ 122,832 $ 2,785
Jan 17, 12 PM $ 0.0131
+0.01%
$ 121,518 $ 2,736
Jan 17, 11 AM $ 0.0129
+0.72%
$ 119,507 $ 52,116
Jan 17, 10 AM $ 0.0128
+0.11%
$ 118,655 $ 51,702
Jan 17, 9 AM $ 0.0128
+0.00%
$ 118,525 $ 52,839
Jan 17, 8 AM $ 0.0128
+1.63%
$ 118,524 $ 53,334
Jan 17, 7 AM $ 0.0126
+0.00%
$ 116,622 $ 49,387
Jan 17, 6 AM $ 0.0126
+0.17%
$ 116,622 $ 49,776
Jan 17, 5 AM $ 0.0126
-0.17%
$ 116,429 $ 53,143
Jan 17, 4 AM $ 0.0126
+0.00%
$ 116,631 $ 53,163
Jan 17, 3 AM $ 0.0126
+0.00%
$ 116,631 $ 53,840
Jan 17, 2 AM $ 0.0126
+0.00%
$ 116,631 $ 54,851
Jan 17, 1 AM $ 0.0126
+0.00%
$ 116,631 $ 56,356
Jan 17, 12 AM $ 0.0126
+0.00%
$ 116,631 $ 57,857
Jan 16, 11 PM $ 0.0126
-0.17%
$ 116,631 $ 58,826
Jan 16, 10 PM $ 0.0126
+0.00%
$ 116,835 $ 2,584
Jan 16, 9 PM $ 0.0126
+0.00%
$ 116,835 $ 2,626
Jan 16, 8 PM $ 0.0126
+0.00%
$ 116,835 $ 2,708
Jan 16, 7 PM $ 0.0126
-0.03%
$ 117,057 $ 2,860
Jan 16, 6 PM $ 0.0127
+0.00%
$ 117,094 $ 2,822
Jan 16, 5 PM $ 0.0127
+0.57%
$ 117,094 $ 2,756
Jan 16, 4 PM $ 0.0126
+9.38%
$ 116,427 $ 2,754
Jan 16, 3 PM $ 0.0115
+3.60%
$ 106,441 $ 53,067
Jan 16, 2 PM $ 0.0116
+2.65%
$ 107,366 $ 52,724
Jan 16, 1 PM $ 0.0112
-0.88%
$ 103,664 $ 52,415
Jan 16, 12 PM $ 0.0116
+0.00%
$ 107,366 $ 54,053
Jan 16, 11 AM $ 0.0114
+0.00%
$ 105,515 $ 54,356
Jan 16, 10 AM $ 0.011
-5.36%
$ 101,813 $ 52,107
Jan 16, 9 AM $ 0.0116
-0.85%
$ 107,584 $ 57,375
Jan 16, 8 AM $ 0.0117
+2.83%
$ 108,502 $ 58,013
Jan 16, 7 AM $ 0.0111
-0.89%
$ 102,738 $ 55,815
Jan 16, 6 AM $ 0.0111
-5.13%
$ 102,738 $ 53,725
Jan 16, 5 AM $ 0.0112
-5.08%
$ 103,664 $ 55,697
Jan 16, 4 AM $ 0.0113
-5.17%
$ 104,589 $ 56,233
Jan 16, 3 AM $ 0.0119
+7.21%
$ 110,143 $ 59,348
Jan 16, 2 AM $ 0.0116
+1.75%
$ 107,366 $ 54,695
Jan 16, 1 AM $ 0.0118
+0.00%
$ 109,217 $ 53,852
Jan 16, 12 AM $ 0.0118
+2.61%
$ 109,217 $ 55,491
Jan 15, 11 PM $ 0.011
+0.00%
$ 101,813 $ 53,368
Jan 15, 10 PM $ 0.0108
-4.42%
$ 99,962 $ 53,098
Jan 15, 9 PM $ 0.011
-5.17%
$ 101,813 $ 51,863
Jan 15, 8 PM $ 0.0116
-3.46%
$ 107,366 $ 50,917
Jan 15, 7 PM $ 0.012
+7.89%
$ 111,217 $ 2,138
Jan 15, 6 PM $ 0.0111
-1.44%
$ 103,081 $ 52,967
Jan 15, 5 PM $ 0.0113
+2.98%
$ 104,850 $ 54,853
Jan 15, 4 PM $ 0.011
-3.51%
$ 101,813 $ 52,744
Jan 15, 3 PM $ 0.0109
-3.13%
$ 101,313 $ 53,652
Jan 15, 2 PM $ 0.0114
-1.66%
$ 105,747 $ 55,687