JunkCoin Historical Data

JKC Page 58
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.0116
-3.93%
$ 107,527 $ 56,414
Jan 15, 12 PM $ 0.0116
+1.92%
$ 107,545 $ 56,703
Jan 15, 11 AM $ 0.0112
-7.08%
$ 104,006 $ 56,440
Jan 15, 10 AM $ 0.012
+0.07%
$ 111,087 $ 2,313
Jan 15, 9 AM $ 0.012
+7.41%
$ 111,346 $ 2,331
Jan 15, 8 AM $ 0.0113
+4.63%
$ 104,589 $ 52,806
Jan 15, 7 AM $ 0.0108
-3.57%
$ 99,962 $ 49,307
Jan 15, 6 AM $ 0.0113
+1.80%
$ 104,589 $ 50,687
Jan 15, 5 AM $ 0.0112
+2.75%
$ 103,664 $ 50,222
Jan 15, 4 AM $ 0.011
+1.85%
$ 101,813 $ 54,874
Jan 15, 3 AM $ 0.0109
-7.98%
$ 100,499 $ 52,726
Jan 15, 2 AM $ 0.0109
-2.68%
$ 100,887 $ 54,822
Jan 15, 1 AM $ 0.0108
-1.82%
$ 99,962 $ 52,848
Jan 15, 12 AM $ 0.0109
-2.68%
$ 100,887 $ 52,835
Jan 14, 11 PM $ 0.0112
-2.61%
$ 103,664 $ 53,482
Jan 14, 10 PM $ 0.0108
-1.82%
$ 99,962 $ 58,244
Jan 14, 9 PM $ 0.0108
+0.00%
$ 99,962 $ 54,533
Jan 14, 8 PM $ 0.0108
-2.70%
$ 99,962 $ 55,239
Jan 14, 7 PM $ 0.0109
-1.80%
$ 100,887 $ 55,655
Jan 14, 6 PM $ 0.0108
-0.92%
$ 99,962 $ 55,487
Jan 14, 5 PM $ 0.0114
+5.26%
$ 105,762 $ 57,654
Jan 14, 4 PM $ 0.0109
-2.20%
$ 100,475 $ 56,788
Jan 14, 3 PM $ 0.0114
-2.68%
$ 105,515 $ 55,114
Jan 14, 2 PM $ 0.0117
+1.86%
$ 108,420 $ 60,740
Jan 14, 1 PM $ 0.0111
-1.63%
$ 103,046 $ 58,271
Jan 14, 12 PM $ 0.0113
-0.93%
$ 104,758 $ 57,435
Jan 14, 11 AM $ 0.0116
+0.47%
$ 107,269 $ 58,280
Jan 14, 10 AM $ 0.0117
+2.37%
$ 108,202 $ 59,072
Jan 14, 9 AM $ 0.0117
+2.55%
$ 108,204 $ 59,689
Jan 14, 8 AM $ 0.0109
-6.84%
$ 100,887 $ 54,536
Jan 14, 7 AM $ 0.0113
-2.59%
$ 104,589 $ 56,501
Jan 14, 6 AM $ 0.0117
+0.86%
$ 108,292 $ 56,522
Jan 14, 5 AM $ 0.0113
+0.89%
$ 104,589 $ 56,913
Jan 14, 4 AM $ 0.0109
-4.39%
$ 100,887 $ 54,150
Jan 14, 3 AM $ 0.0116
+5.45%
$ 107,366 $ 55,074
Jan 14, 2 AM $ 0.0111
-2.06%
$ 102,738 $ 54,334
Jan 14, 1 AM $ 0.0113
+2.10%
$ 104,901 $ 56,558
Jan 14, 12 AM $ 0.0109
+0.93%
$ 100,887 $ 52,186
Jan 13, 11 PM $ 0.0112
-5.10%
$ 103,664 $ 50,672
Jan 13, 10 PM $ 0.0118
+7.29%
$ 109,236 $ 3,214
Jan 13, 9 PM $ 0.0108
-5.46%
$ 99,962 $ 49,929
Jan 13, 8 PM $ 0.0114
-2.72%
$ 105,733 $ 55,600
Jan 13, 7 PM $ 0.0117
+7.35%
$ 108,298 $ 56,904
Jan 13, 6 PM $ 0.011
-3.51%
$ 101,813 $ 51,536
Jan 13, 5 PM $ 0.0109
-6.49%
$ 100,441 $ 53,241
Jan 13, 4 PM $ 0.0116
+6.03%
$ 107,413 $ 58,369
Jan 13, 3 PM $ 0.0109
+0.00%
$ 101,303 $ 54,396
Jan 13, 2 PM $ 0.0109
+1.34%
$ 101,303 $ 54,381
Jan 13, 1 PM $ 0.0108
-8.97%
$ 99,962 $ 51,610
Jan 13, 12 PM $ 0.0119
+0.69%
$ 109,812 $ 60,304