JunkCoin Historical Data

JKC Page 59
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.0119
+0.69%
$ 109,812 $ 60,304
Jan 13, 11 AM $ 0.0118
+2.52%
$ 109,056 $ 59,049
Jan 13, 10 AM $ 0.0115
-2.49%
$ 106,371 $ 58,141
Jan 13, 9 AM $ 0.0118
-0.12%
$ 109,086 $ 58,992
Jan 13, 8 AM $ 0.0119
+1.00%
$ 110,143 $ 57,390
Jan 13, 7 AM $ 0.0118
+3.39%
$ 109,053 $ 59,302
Jan 13, 6 AM $ 0.0114
+1.72%
$ 105,478 $ 57,353
Jan 13, 5 AM $ 0.0112
-0.78%
$ 103,695 $ 57,342
Jan 13, 4 AM $ 0.0118
-0.99%
$ 109,050 $ 59,805
Jan 13, 3 AM $ 0.0119
+3.55%
$ 110,143 $ 56,580
Jan 13, 2 AM $ 0.0115
-3.25%
$ 106,372 $ 59,440
Jan 13, 1 AM $ 0.0119
-0.18%
$ 109,943 $ 61,440
Jan 13, 12 AM $ 0.0119
-0.18%
$ 109,943 $ 61,944
Jan 12, 11 PM $ 0.0119
+6.02%
$ 109,939 $ 60,225
Jan 12, 10 PM $ 0.0112
-0.78%
$ 103,696 $ 57,339
Jan 12, 9 PM $ 0.0113
-0.92%
$ 104,506 $ 2,183
Jan 12, 8 PM $ 0.0114
+0.00%
$ 105,477 $ 57,756
Jan 12, 7 PM $ 0.0114
-1.66%
$ 105,476 $ 56,177
Jan 12, 6 PM $ 0.0116
+0.00%
$ 107,254 $ 55,933
Jan 12, 5 PM $ 0.0116
+2.55%
$ 107,254 $ 55,775
Jan 12, 4 PM $ 0.0113
+0.19%
$ 104,586 $ 53,115
Jan 12, 3 PM $ 0.0112
-0.66%
$ 103,694 $ 52,637
Jan 12, 2 PM $ 0.0111
-0.76%
$ 102,808 $ 52,257
Jan 12, 1 PM $ 0.0112
-2.56%
$ 103,599 $ 2,218
Jan 12, 12 PM $ 0.0115
-0.05%
$ 106,320 $ 52,705
Jan 12, 11 AM $ 0.0115
+1.70%
$ 106,370 $ 53,122
Jan 12, 10 AM $ 0.0113
-2.45%
$ 104,626 $ 51,804
Jan 12, 9 AM $ 0.0116
-2.42%
$ 107,255 $ 54,847
Jan 12, 8 AM $ 0.0119
+1.65%
$ 109,914 $ 56,380
Jan 12, 7 AM $ 0.0117
+1.65%
$ 108,128 $ 55,650
Jan 12, 6 AM $ 0.0115
-3.42%
$ 106,374 $ 54,304
Jan 12, 5 AM $ 0.0118
+3.51%
$ 109,217 $ 53,637
Jan 12, 4 AM $ 0.0116
+2.76%
$ 107,366 $ 50,893
Jan 12, 3 AM $ 0.0113
-4.34%
$ 104,481 $ 52,220
Jan 12, 2 AM $ 0.0118
+1.48%
$ 108,970 $ 53,771
Jan 12, 1 AM $ 0.0116
+0.00%
$ 107,379 $ 52,715
Jan 12, 12 AM $ 0.0116
-1.63%
$ 107,379 $ 52,024
Jan 11, 11 PM $ 0.0118
-0.81%
$ 109,155 $ 53,599
Jan 11, 10 PM $ 0.0119
+0.00%
$ 110,048 $ 56,195
Jan 11, 9 PM $ 0.0119
+0.00%
$ 110,047 $ 57,317
Jan 11, 8 PM $ 0.0117
+0.00%
$ 108,267 $ 56,012
Jan 11, 7 PM $ 0.0117
+0.00%
$ 108,268 $ 56,869
Jan 11, 6 PM $ 0.0117
+0.55%
$ 108,269 $ 59,713
Jan 11, 5 PM $ 0.0116
-0.59%
$ 107,681 $ 2,255
Jan 11, 4 PM $ 0.0117
+0.83%
$ 108,316 $ 59,992
Jan 11, 3 PM $ 0.0116
+0.83%
$ 107,426 $ 60,609
Jan 11, 2 PM $ 0.0115
+1.69%
$ 106,538 $ 59,163
Jan 11, 1 PM $ 0.0113
-2.46%
$ 104,764 $ 57,724
Jan 11, 12 PM $ 0.0116
-0.82%
$ 107,402 $ 60,447
Jan 11, 11 AM $ 0.0117
-0.82%
$ 108,292 $ 61,151