JunkCoin Historical Data

JKC Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 0.011
+0.00%
$ 101,915 $ 2,272
May 4, 11 PM $ 0.011
+0.00%
$ 101,915 $ 2,274
May 4, 10 PM $ 0.011
+0.00%
$ 101,915 $ 2,290
May 4, 9 PM $ 0.011
-0.17%
$ 101,915 $ 2,291
May 4, 8 PM $ 0.011
-0.33%
$ 101,905 $ 2,335
May 4, 7 PM $ 0.011
-0.07%
$ 102,248 $ 2,341
May 4, 6 PM $ 0.0111
-0.13%
$ 102,322 $ 2,379
May 4, 5 PM $ 0.0111
-0.19%
$ 102,414 $ 2,412
May 4, 4 PM $ 0.0111
-0.15%
$ 102,609 $ 2,383
May 4, 3 PM $ 0.0112
-0.29%
$ 103,423 $ 2,387
May 4, 2 PM $ 0.0112
-0.92%
$ 103,719 $ 2,362
May 4, 1 PM $ 0.0113
+0.00%
$ 104,802 $ 2,462
May 4, 12 PM $ 0.0113
-0.10%
$ 104,802 $ 2,447
May 4, 11 AM $ 0.0113
-0.09%
$ 104,904 $ 2,448
May 4, 10 AM $ 0.0114
+0.26%
$ 105,802 $ 2,444
May 4, 9 AM $ 0.0114
-0.69%
$ 105,524 $ 2,487
May 4, 8 AM $ 0.0116
+0.00%
$ 107,061 $ 2,740
May 4, 7 AM $ 0.0116
+0.36%
$ 107,061 $ 3,447
May 4, 6 AM $ 0.0116
-1.33%
$ 107,486 $ 3,430
May 4, 5 AM $ 0.0117
+2.88%
$ 108,384 $ 3,401
May 4, 4 AM $ 0.0114
+0.61%
$ 105,561 $ 3,287
May 4, 3 AM $ 0.0113
+0.00%
$ 104,923 $ 3,271
May 4, 2 AM $ 0.0113
+0.00%
$ 104,923 $ 3,227
May 4, 1 AM $ 0.0113
+0.00%
$ 104,923 $ 3,260
May 4, 12 AM $ 0.0113
+0.08%
$ 104,923 $ 3,263
May 3, 11 PM $ 0.0113
+0.67%
$ 104,839 $ 3,256
May 3, 10 PM $ 0.0113
+0.70%
$ 104,145 $ 3,256
May 3, 9 PM $ 0.0112
+0.75%
$ 103,423 $ 3,299
May 3, 8 PM $ 0.0111
+0.00%
$ 102,655 $ 3,257
May 3, 7 PM $ 0.0111
-0.74%
$ 102,655 $ 3,222
May 3, 6 PM $ 0.0112
-1.97%
$ 103,423 $ 3,201
May 3, 5 PM $ 0.0114
+0.41%
$ 105,496 $ 3,172
May 3, 4 PM $ 0.0114
+1.30%
$ 105,857 $ 3,530
May 3, 3 PM $ 0.0113
-0.97%
$ 104,497 $ 3,529
May 3, 2 PM $ 0.0113
+2.02%
$ 104,478 $ 3,555
May 3, 8 AM $ 0.00997
+0.00%
$ 92,289 $ 2,680
May 3, 7 AM $ 0.00997
-0.60%
$ 92,289 $ 2,702
May 3, 6 AM $ 0.01
+0.20%
$ 92,844 $ 3,023
May 3, 5 AM $ 0.01
+0.13%
$ 92,936 $ 3,076
May 3, 4 AM $ 0.01
+0.00%
$ 92,816 $ 3,146
May 3, 3 AM $ 0.01
+0.63%
$ 92,816 $ 3,206
May 3, 2 AM $ 0.00996
-0.78%
$ 92,233 $ 3,258
May 3, 1 AM $ 0.01
+0.00%
$ 92,631 $ 3,269
May 3, 12 AM $ 0.01
+0.00%
$ 92,631 $ 3,305
May 2, 11 PM $ 0.01
-1.23%
$ 92,631 $ 3,356
May 2, 10 PM $ 0.01
-1.00%
$ 92,853 $ 3,407
May 2, 9 PM $ 0.0101
+0.00%
$ 93,788 $ 3,461
May 2, 5 PM $ 0.00891
+0.00%
$ 82,450 $ 3,441
May 2, 4 PM $ 0.00891
+0.00%
$ 82,450 $ 3,440
May 2, 3 PM $ 0.00891
+0.00%
$ 82,450 $ 3,440