JunkCoin Historical Data

JKC Page 60
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.0117
-0.82%
$ 108,292 $ 61,151
Jan 11, 10 AM $ 0.0118
+0.82%
$ 109,183 $ 61,666
Jan 11, 9 AM $ 0.0117
+2.53%
$ 108,294 $ 59,765
Jan 11, 8 AM $ 0.0114
-1.73%
$ 105,624 $ 57,815
Jan 11, 7 AM $ 0.0116
-3.21%
$ 107,484 $ 59,008
Jan 11, 6 AM $ 0.012
+5.05%
$ 111,051 $ 61,563
Jan 11, 5 AM $ 0.0114
-3.26%
$ 105,712 $ 58,953
Jan 11, 4 AM $ 0.0118
+3.37%
$ 109,276 $ 61,872
Jan 11, 3 AM $ 0.0114
+1.07%
$ 105,710 $ 60,062
Jan 11, 2 AM $ 0.0109
-4.20%
$ 101,267 $ 58,908
Jan 11, 1 AM $ 0.0114
-4.68%
$ 105,711 $ 59,731
Jan 11, 12 AM $ 0.0117
+5.18%
$ 108,386 $ 60,225
Jan 10, 11 PM $ 0.0111
-0.60%
$ 103,047 $ 57,618
Jan 10, 10 PM $ 0.011
-6.83%
$ 101,813 $ 57,253
Jan 10, 9 PM $ 0.0118
+4.29%
$ 109,282 $ 2,166
Jan 10, 8 PM $ 0.0113
-3.28%
$ 104,790 $ 55,532
Jan 10, 7 PM $ 0.0117
+0.00%
$ 108,345 $ 57,747
Jan 10, 6 PM $ 0.0117
+1.65%
$ 108,348 $ 55,324
Jan 10, 5 PM $ 0.0115
+3.43%
$ 106,584 $ 52,644
Jan 10, 4 PM $ 0.0111
+0.30%
$ 103,048 $ 50,323
Jan 10, 3 PM $ 0.0108
-2.26%
$ 100,416 $ 48,781
Jan 10, 2 PM $ 0.011
-0.39%
$ 101,813 $ 49,928
Jan 10, 1 PM $ 0.011
+1.31%
$ 102,209 $ 49,904
Jan 10, 12 PM $ 0.0109
-1.80%
$ 100,887 $ 47,593
Jan 10, 11 AM $ 0.0109
-0.39%
$ 100,491 $ 50,648
Jan 10, 9 AM $ 0.0107
-3.05%
$ 99,036 $ 47,549
Jan 10, 8 AM $ 0.011
+3.15%
$ 102,153 $ 50,171
Jan 10, 7 AM $ 0.0107
-3.60%
$ 99,036 $ 45,985
Jan 10, 6 AM $ 0.0106
-9.42%
$ 98,110 $ 45,880
Jan 10, 5 AM $ 0.0117
+1.22%
$ 107,875 $ 3,458
Jan 10, 4 AM $ 0.0115
-3.12%
$ 106,575 $ 51,041
Jan 10, 3 AM $ 0.0119
+1.70%
$ 110,010 $ 52,479
Jan 10, 2 AM $ 0.0117
-3.20%
$ 108,171 $ 3,537
Jan 10, 1 AM $ 0.0121
+3.16%
$ 111,748 $ 55,088
Jan 10, 12 AM $ 0.0117
+4.50%
$ 108,329 $ 3,543
Jan 9, 11 PM $ 0.0108
-6.20%
$ 99,962 $ 50,208
Jan 9, 10 PM $ 0.0115
-1.60%
$ 106,563 $ 54,078
Jan 9, 9 PM $ 0.0117
+3.30%
$ 108,294 $ 55,032
Jan 9, 8 PM $ 0.0113
-4.73%
$ 104,830 $ 53,983
Jan 9, 7 PM $ 0.0119
-2.56%
$ 110,033 $ 57,249
Jan 9, 5 PM $ 0.0126
+0.00%
$ 116,622 $ 57,647
Jan 9, 4 PM $ 0.0125
-2.34%
$ 115,696 $ 58,601
Jan 9, 3 PM $ 0.0123
-1.38%
$ 113,845 $ 59,526
Jan 9, 2 PM $ 0.0125
-1.02%
$ 115,438 $ 61,796
Jan 9, 1 PM $ 0.0128
-1.47%
$ 118,533 $ 62,927
Jan 9, 9 AM $ 0.0114
+4.59%
$ 105,515 $ 52,764
Jan 9, 8 AM $ 0.0114
+0.88%
$ 105,515 $ 54,873
Jan 9, 7 AM $ 0.0113
-0.04%
$ 104,592 $ 58,894
Jan 9, 6 AM $ 0.0117
+3.31%
$ 108,102 $ 61,381
Jan 9, 5 AM $ 0.0113
+0.04%
$ 104,636 $ 3,202