JunkCoin Historical Data

JKC Page 61
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.0113
+0.04%
$ 104,636 $ 3,202
Jan 9, 4 AM $ 0.0113
+2.73%
$ 104,591 $ 58,644
Jan 9, 3 AM $ 0.0109
-2.52%
$ 101,213 $ 56,659
Jan 9, 2 AM $ 0.0112
+1.06%
$ 103,832 $ 57,416
Jan 9, 1 AM $ 0.0109
-1.69%
$ 101,215 $ 56,606
Jan 9, 12 AM $ 0.0111
-3.29%
$ 102,960 $ 56,675
Jan 8, 11 PM $ 0.0115
+6.09%
$ 106,458 $ 59,309
Jan 8, 10 PM $ 0.0108
-6.01%
$ 100,345 $ 55,496
Jan 8, 9 PM $ 0.0115
+2.99%
$ 106,765 $ 3,129
Jan 8, 8 PM $ 0.0108
-5.71%
$ 100,347 $ 54,549
Jan 8, 7 PM $ 0.0115
-1.62%
$ 106,424 $ 58,173
Jan 8, 6 PM $ 0.0117
+2.49%
$ 108,177 $ 58,928
Jan 8, 5 PM $ 0.0114
-0.55%
$ 105,549 $ 57,206
Jan 8, 4 PM $ 0.0119
-0.82%
$ 109,930 $ 59,498
Jan 8, 2 PM $ 0.0127
+4.96%
$ 117,547 $ 61,171
Jan 8, 1 PM $ 0.0123
+0.00%
$ 113,845 $ 58,472
Jan 8, 12 PM $ 0.0128
+4.12%
$ 118,473 $ 59,008
Jan 8, 11 AM $ 0.0123
-3.04%
$ 113,783 $ 60,556
Jan 8, 10 AM $ 0.0127
+3.13%
$ 117,347 $ 61,483
Jan 8, 9 AM $ 0.0123
-0.77%
$ 113,786 $ 59,187
Jan 8, 8 AM $ 0.0124
-1.53%
$ 114,670 $ 57,756
Jan 8, 7 AM $ 0.0126
+2.36%
$ 116,450 $ 57,812
Jan 8, 6 AM $ 0.0123
+0.76%
$ 113,767 $ 56,487
Jan 8, 5 AM $ 0.0122
-3.06%
$ 112,912 $ 57,067
Jan 8, 4 AM $ 0.0126
+3.33%
$ 116,477 $ 58,046
Jan 8, 3 AM $ 0.0122
-3.22%
$ 112,725 $ 2,154
Jan 8, 2 AM $ 0.0126
+0.77%
$ 116,478 $ 58,980
Jan 8, 1 AM $ 0.0125
+3.18%
$ 115,586 $ 58,518
Jan 8, 12 AM $ 0.0121
-0.79%
$ 112,022 $ 56,395
Jan 7, 11 PM $ 0.0122
-3.80%
$ 112,912 $ 56,805
Jan 7, 10 PM $ 0.0127
+4.77%
$ 117,367 $ 58,055
Jan 7, 9 PM $ 0.0121
-3.08%
$ 112,023 $ 54,914
Jan 7, 8 PM $ 0.0125
+2.36%
$ 115,579 $ 55,132
Jan 7, 7 PM $ 0.0122
-1.54%
$ 112,911 $ 52,409
Jan 7, 6 PM $ 0.0124
-0.77%
$ 114,677 $ 53,294
Jan 7, 5 PM $ 0.0125
+0.00%
$ 115,563 $ 53,358
Jan 7, 4 PM $ 0.0125
+0.78%
$ 115,561 $ 52,976
Jan 7, 3 PM $ 0.0124
-2.26%
$ 114,668 $ 50,921
Jan 7, 2 PM $ 0.0127
+3.11%
$ 117,316 $ 50,207
Jan 7, 1 PM $ 0.0123
+1.58%
$ 113,781 $ 48,324
Jan 7, 12 PM $ 0.0121
-2.31%
$ 112,016 $ 47,907
Jan 7, 11 AM $ 0.0124
+0.00%
$ 114,669 $ 49,242
Jan 7, 10 AM $ 0.0124
+0.00%
$ 114,667 $ 48,429
Jan 7, 9 AM $ 0.0124
-1.52%
$ 114,668 $ 48,450
Jan 7, 8 AM $ 0.0126
-1.50%
$ 116,442 $ 50,056
Jan 7, 7 AM $ 0.0128
+4.71%
$ 118,213 $ 50,394
Jan 7, 6 AM $ 0.0122
-3.03%
$ 112,899 $ 47,798
Jan 7, 5 AM $ 0.0126
+1.54%
$ 116,432 $ 48,356
Jan 7, 4 AM $ 0.0124
-0.76%
$ 114,665 $ 48,172
Jan 7, 3 AM $ 0.0125
+1.52%
$ 115,546 $ 48,139