JunkCoin Historical Data

JKC Page 62
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.0125
+1.52%
$ 115,546 $ 48,139
Jan 7, 2 AM $ 0.0123
-3.03%
$ 113,817 $ 2,202
Jan 7, 1 AM $ 0.0127
+4.72%
$ 117,375 $ 47,705
Jan 7, 12 AM $ 0.0121
-1.55%
$ 112,084 $ 44,962
Jan 6, 11 PM $ 0.0123
-3.71%
$ 113,844 $ 44,112
Jan 6, 10 PM $ 0.0128
+3.89%
$ 118,229 $ 45,760
Jan 6, 9 PM $ 0.0123
-0.76%
$ 113,800 $ 42,976
Jan 6, 8 PM $ 0.0124
-2.24%
$ 114,674 $ 42,236
Jan 6, 7 PM $ 0.0127
+3.86%
$ 117,298 $ 41,670
Jan 6, 6 PM $ 0.0122
-3.68%
$ 112,933 $ 37,720
Jan 6, 5 PM $ 0.0125
-1.47%
$ 115,522 $ 37,136
Jan 6, 4 PM $ 0.0127
+3.81%
$ 117,241 $ 35,879
Jan 6, 3 PM $ 0.0122
-3.92%
$ 112,936 $ 33,489
Jan 6, 2 PM $ 0.0129
+2.99%
$ 118,949 $ 33,745
Jan 6, 1 PM $ 0.0125
-0.70%
$ 115,492 $ 30,731
Jan 6, 12 PM $ 0.0126
-2.09%
$ 116,300 $ 29,370
Jan 6, 11 AM $ 0.0128
+0.03%
$ 118,778 $ 27,319
Jan 6, 10 AM $ 0.0128
+2.87%
$ 118,738 $ 25,628
Jan 6, 9 AM $ 0.0125
+0.02%
$ 115,424 $ 23,367
Jan 6, 8 AM $ 0.0125
-2.24%
$ 115,396 $ 21,334
Jan 6, 7 AM $ 0.0128
+1.39%
$ 118,036 $ 19,471
Jan 6, 6 AM $ 0.0126
+0.07%
$ 116,422 $ 17,458
Jan 6, 5 AM $ 0.0126
+1.17%
$ 116,339 $ 15,506
Jan 5, 11 PM $ 0.0117
+0.00%
$ 108,292 $ 59
Jan 5, 6 PM $ 0.0117
-0.98%
$ 108,088 $ 2,582
Jan 5, 5 PM $ 0.0112
+0.41%
$ 103,932 $ 2,482
Jan 5, 4 PM $ 0.0112
+1.33%
$ 103,507 $ 2,488
Jan 5, 3 PM $ 0.011
+0.64%
$ 102,146 $ 2,458
Jan 5, 2 PM $ 0.011
+0.62%
$ 101,498 $ 2,467
Jan 5, 1 PM $ 0.0109
-7.28%
$ 100,869 $ 2,472
Jan 5, 12 PM $ 0.0117
+0.00%
$ 108,042 $ 2,233
Jan 5, 11 AM $ 0.0118
+0.13%
$ 108,792 $ 2,236
Jan 5, 10 AM $ 0.0117
-0.58%
$ 108,653 $ 2,249
Jan 5, 9 AM $ 0.0118
-0.09%
$ 109,282 $ 2,279
Jan 5, 8 AM $ 0.0119
+0.76%
$ 110,217 $ 2,310
Jan 5, 7 AM $ 0.0119
+0.57%
$ 110,217 $ 2,322
Jan 5, 6 AM $ 0.0119
+0.56%
$ 110,430 $ 2,324
Jan 5, 5 AM $ 0.0119
-1.86%
$ 109,819 $ 2,307
Jan 5, 4 AM $ 0.0121
-1.72%
$ 111,901 $ 2,263
Jan 5, 3 AM $ 0.0123
+0.00%
$ 113,864 $ 2,163
Jan 5, 2 AM $ 0.0123
+0.00%
$ 113,864 $ 2,164
Jan 5, 1 AM $ 0.0123
-0.86%
$ 113,864 $ 2,162
Jan 5, 12 AM $ 0.0123
-0.76%
$ 113,984 $ 2,154
Jan 4, 11 PM $ 0.0123
+0.23%
$ 113,984 $ 2,154
Jan 4, 10 PM $ 0.0124
+0.00%
$ 114,586 $ 2,152
Jan 4, 9 PM $ 0.0123
-0.75%
$ 113,725 $ 2,149
Jan 4, 8 PM $ 0.0123
-0.75%
$ 113,725 $ 2,152
Jan 4, 7 PM $ 0.0123
-0.75%
$ 113,725 $ 2,150
Jan 4, 6 PM $ 0.0123
-0.75%
$ 113,725 $ 2,148
Jan 4, 5 PM $ 0.0123
-0.75%
$ 113,725 $ 2,154