JunkCoin Historical Data

JKC Page 63
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.0124
+0.00%
$ 114,586 $ 2,186
Jan 4, 3 PM $ 0.0124
+0.57%
$ 114,586 $ 2,211
Jan 4, 2 PM $ 0.0123
+0.77%
$ 113,938 $ 2,209
Jan 4, 1 PM $ 0.0122
+0.00%
$ 113,068 $ 2,205
Jan 4, 12 PM $ 0.0122
+0.00%
$ 113,068 $ 2,188
Jan 4, 11 AM $ 0.0122
+0.00%
$ 113,068 $ 2,188
Jan 4, 10 AM $ 0.0122
+0.00%
$ 113,068 $ 2,178
Jan 4, 9 AM $ 0.0122
+0.00%
$ 113,068 $ 2,149
Jan 4, 8 AM $ 0.0122
+0.00%
$ 113,068 $ 2,094
Jan 4, 7 AM $ 0.0122
+0.00%
$ 113,068 $ 2,084
Jan 4, 6 AM $ 0.0122
+0.00%
$ 113,068 $ 2,130
Jan 4, 5 AM $ 0.0122
+0.00%
$ -- $ 2,132
Jan 4, 4 AM $ 0.0122
+0.00%
$ -- $ 2,133
Jan 4, 3 AM $ 0.0122
+0.45%
$ -- $ 2,134
Jan 4, 2 AM $ 0.0122
-0.11%
$ -- $ 2,133
Jan 4, 1 AM $ 0.0122
+0.00%
$ -- $ 2,147
Jan 4, 12 AM $ 0.0122
+0.00%
$ -- $ 2,254
Jan 3, 11 PM $ 0.0122
+0.00%
$ 113,068 $ 2,307
Jan 3, 10 PM $ 0.0122
+0.06%
$ 113,068 $ 2,322
Jan 3, 9 PM $ 0.0122
+0.66%
$ 113,003 $ 2,325
Jan 3, 8 PM $ 0.0121
+0.00%
$ 112,262 $ 2,363
Jan 3, 7 PM $ 0.0121
+0.00%
$ 112,262 $ 2,364
Jan 3, 6 PM $ 0.0121
+0.00%
$ 112,262 $ 2,368
Jan 3, 5 PM $ 0.0121
+0.00%
$ 112,262 $ 2,361
Jan 3, 4 PM $ 0.0121
-0.12%
$ 112,133 $ 2,435
Jan 3, 3 PM $ 0.0121
+0.15%
$ 112,262 $ 2,464
Jan 3, 2 PM $ 0.0121
+0.00%
$ 112,096 $ 2,459
Jan 3, 1 PM $ 0.0121
+0.00%
$ 112,096 $ 2,448
Jan 3, 12 PM $ 0.0121
+0.00%
$ 112,096 $ 2,443
Jan 3, 11 AM $ 0.0121
+0.00%
$ 112,096 $ 2,439
Jan 3, 10 AM $ 0.0121
+0.00%
$ 112,096 $ 2,435
Jan 3, 9 AM $ 0.0121
-0.50%
$ 112,096 $ 2,428
Jan 3, 8 AM $ 0.0122
+0.01%
$ 112,660 $ 2,424
Jan 3, 7 AM $ 0.0122
-2.00%
$ 112,651 $ 2,422
Jan 3, 6 AM $ 0.0124
+0.00%
$ 114,956 $ 2,394
Jan 3, 5 AM $ 0.0124
+0.00%
$ 114,956 $ 2,420
Jan 3, 4 AM $ 0.0124
+0.00%
$ 114,956 $ 2,469
Jan 3, 3 AM $ 0.0124
-0.08%
$ 114,956 $ 2,462
Jan 3, 2 AM $ 0.0124
-0.10%
$ 115,048 $ 2,452
Jan 3, 1 AM $ 0.0125
+0.00%
$ 115,243 $ 2,443
Jan 3, 12 AM $ 0.0128
+0.36%
$ 118,047 $ 2,335
Jan 2, 11 PM $ 0.0127
+0.25%
$ 117,621 $ 2,276
Jan 2, 10 PM $ 0.0127
+0.02%
$ 117,325 $ 2,255
Jan 2, 9 PM $ 0.0127
+0.00%
$ 117,307 $ 2,244
Jan 2, 5 PM $ 0.0116
-0.11%
$ 107,014 $ 2,067
Jan 2, 4 PM $ 0.0116
+2.31%
$ 107,135 $ 2,071
Jan 2, 3 PM $ 0.0113
+0.00%
$ 104,719 $ 2,009
Jan 2, 2 PM $ 0.0113
+0.00%
$ 104,719 $ 2,014
Jan 2, 1 PM $ 0.0113
+0.00%
$ 104,719 $ 2,049
Jan 2, 12 PM $ 0.0113
+0.96%
$ 104,719 $ 2,065