JunkCoin Historical Data

JKC Page 64
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.0113
+0.96%
$ 104,719 $ 2,065
Jan 2, 11 AM $ 0.0113
-0.48%
$ 104,219 $ 2,069
Jan 2, 10 AM $ 0.0113
+0.00%
$ 104,719 $ 2,069
Jan 2, 9 AM $ 0.0113
+0.00%
$ 104,719 $ 2,069
Jan 2, 8 AM $ 0.0113
+0.00%
$ 104,719 $ 2,071
Jan 2, 7 AM $ 0.0113
+0.00%
$ 104,719 $ 2,069
Jan 2, 6 AM $ 0.0113
-0.26%
$ 104,451 $ 2,043
Jan 2, 5 AM $ 0.0113
+0.00%
$ 104,719 $ 2,008
Jan 2, 4 AM $ 0.0113
+0.00%
$ 104,719 $ 1,951
Jan 2, 3 AM $ 0.0113
+0.24%
$ 104,719 $ 1,950
Jan 2, 2 AM $ 0.0113
+0.00%
$ 104,469 $ 1,949
Jan 2, 1 AM $ 0.0113
+0.00%
$ 104,469 $ 1,939
Jan 2, 12 AM $ 0.0113
+0.00%
$ 104,469 $ 1,933
Jan 1, 11 PM $ 0.0113
+0.00%
$ 104,469 $ 1,933
Jan 1, 10 PM $ 0.0113
+0.15%
$ 104,469 $ 1,938
Jan 1, 9 PM $ 0.0113
+0.00%
$ 104,312 $ 1,939
Jan 1, 8 PM $ 0.0113
+0.00%
$ 104,312 $ 1,934
Jan 1, 7 PM $ 0.0113
+0.00%
$ 104,312 $ 1,951
Jan 1, 6 PM $ 0.0113
+0.00%
$ 104,312 $ 1,974
Jan 1, 5 PM $ 0.0113
+0.00%
$ 104,312 $ 2,014
Jan 1, 4 PM $ 0.0113
+0.00%
$ 104,312 $ 2,026
Jan 1, 3 PM $ 0.0113
+0.00%
$ 104,312 $ 2,026
Jan 1, 2 PM $ 0.0113
+0.00%
$ 104,312 $ 2,020
Jan 1, 1 PM $ 0.0113
+0.07%
$ 104,312 $ 1,997
Jan 1, 12 PM $ 0.0113
+0.00%
$ 104,238 $ 1,986
Jan 1, 11 AM $ 0.0113
+0.00%
$ 104,238 $ 1,980
Jan 1, 10 AM $ 0.0113
+0.00%
$ 104,238 $ 1,980
Jan 1, 9 AM $ 0.0113
+0.42%
$ 104,238 $ 1,981
Jan 1, 8 AM $ 0.0112
+0.08%
$ 103,803 $ 1,985
Jan 1, 7 AM $ 0.0112
+0.00%
$ 103,719 $ 1,983
Jan 1, 6 AM $ 0.0112
+0.00%
$ 103,719 $ 1,990
Jan 1, 5 AM $ 0.0112
+0.00%
$ 103,719 $ 1,999
Jan 1, 4 AM $ 0.0112
+0.00%
$ 103,719 $ 2,000
Jan 1, 3 AM $ 0.0112
+0.00%
$ 103,719 $ 2,001
Jan 1, 2 AM $ 0.0112
+0.00%
$ 103,719 $ 2,002
Jan 1, 1 AM $ 0.0112
+0.00%
$ 103,719 $ 2,003
Jan 1, 12 AM $ 0.0112
-0.29%
$ 103,719 $ 2,004
Dec 31, 11 PM $ 0.0112
+0.00%
$ 104,025 $ 2,006
Dec 31, 10 PM $ 0.0112
+0.00%
$ 104,025 $ 2,001
Dec 31, 9 PM $ 0.0112
-0.63%
$ 104,025 $ 2,006
Dec 31, 8 PM $ 0.0113
+0.00%
$ 104,682 $ 2,007
Dec 31, 7 PM $ 0.0113
+0.26%
$ 104,950 $ 1,991
Dec 31, 6 PM $ 0.0113
+0.00%
$ 104,682 $ 1,970
Dec 31, 5 PM $ 0.0113
+0.00%
$ 104,682 $ 1,936
Dec 31, 4 PM $ 0.0113
+0.00%
$ 104,682 $ 1,938
Dec 31, 3 PM $ 0.0113
-0.20%
$ 104,682 $ 1,970
Dec 31, 2 PM $ 0.0113
-0.02%
$ 104,895 $ 2,002
Dec 31, 1 PM $ 0.0113
+0.00%
$ 104,913 $ 1,992
Dec 31, 12 PM $ 0.0113
-0.05%
$ 104,913 $ 1,988
Dec 31, 11 AM $ 0.0113
-0.37%
$ 104,580 $ 2,004