JunkCoin Historical Data

JKC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.0113
-0.37%
$ 104,580 $ 2,004
Dec 31, 10 AM $ 0.0113
+0.00%
$ 104,969 $ 2,011
Dec 31, 9 AM $ 0.0113
+0.00%
$ 104,969 $ 2,012
Dec 31, 8 AM $ 0.0113
+0.00%
$ 104,969 $ 2,007
Dec 31, 7 AM $ 0.0113
-0.41%
$ 104,969 $ 2,008
Dec 31, 6 AM $ 0.0114
-0.16%
$ 105,404 $ 2,322
Dec 31, 5 AM $ 0.0114
-0.08%
$ 105,571 $ 2,313
Dec 31, 4 AM $ 0.0114
+0.00%
$ 105,654 $ 2,312
Dec 31, 3 AM $ 0.0114
-0.13%
$ 105,654 $ 2,312
Dec 31, 2 AM $ 0.0114
+0.00%
$ 105,793 $ 2,384
Dec 31, 1 AM $ 0.0114
+0.00%
$ 105,793 $ 2,381
Dec 31, 12 AM $ 0.0114
+0.00%
$ 105,793 $ 2,561
Dec 30, 11 PM $ 0.0114
-0.14%
$ 105,793 $ 2,558
Dec 30, 10 PM $ 0.0114
-0.16%
$ 105,941 $ 2,555
Dec 30, 9 PM $ 0.0115
+0.00%
$ 106,107 $ 2,552
Dec 30, 8 PM $ 0.0115
+0.00%
$ 106,107 $ 2,572
Dec 30, 7 PM $ 0.0115
-0.08%
$ 106,107 $ 2,601
Dec 30, 6 PM $ 0.0115
+0.00%
$ 106,191 $ 2,649
Dec 30, 5 PM $ 0.0115
+0.00%
$ 106,191 $ 2,671
Dec 30, 4 PM $ 0.0115
+0.00%
$ 106,191 $ 2,649
Dec 30, 3 PM $ 0.0115
+0.00%
$ 106,191 $ 2,615
Dec 30, 2 PM $ 0.0115
+0.00%
$ 106,191 $ 2,580
Dec 30, 1 PM $ 0.0115
+0.00%
$ 106,191 $ 2,579
Dec 30, 12 PM $ 0.0115
+0.00%
$ 106,191 $ 2,578
Dec 30, 11 AM $ 0.0115
+0.00%
$ 106,191 $ 2,623
Dec 30, 10 AM $ 0.0115
+0.00%
$ 106,191 $ 2,713
Dec 30, 9 AM $ 0.0115
+0.00%
$ 106,191 $ 2,718
Dec 30, 8 AM $ 0.0115
+0.01%
$ 106,191 $ 2,726
Dec 30, 7 AM $ 0.0115
+2.02%
$ 106,181 $ 2,725
Dec 30, 6 AM $ 0.0112
+0.00%
$ 104,080 $ 2,358
Dec 30, 5 AM $ 0.0112
+0.00%
$ 104,080 $ 2,358
Dec 30, 4 AM $ 0.0112
+1.22%
$ 104,080 $ 2,357
Dec 30, 3 AM $ 0.0111
+2.00%
$ 102,831 $ 2,330
Dec 30, 2 AM $ 0.0109
+0.00%
$ 100,813 $ 2,230
Dec 30, 1 AM $ 0.0109
-0.03%
$ 100,813 $ 2,230
Dec 30, 12 AM $ 0.0109
+0.00%
$ 100,841 $ 2,047
Dec 29, 11 PM $ 0.0109
+0.00%
$ 100,841 $ 2,047
Dec 29, 10 PM $ 0.0109
-0.16%
$ 100,841 $ 2,046
Dec 29, 9 PM $ 0.0109
+0.00%
$ 100,998 $ 2,039
Dec 29, 8 PM $ 0.0109
+0.00%
$ 100,998 $ 2,024
Dec 29, 7 PM $ 0.0109
-0.06%
$ 100,998 $ 2,017
Dec 29, 6 PM $ 0.0109
+0.00%
$ 100,998 $ 2,003
Dec 29, 5 PM $ 0.0109
+0.16%
$ 100,998 $ 2,032
Dec 29, 4 PM $ 0.0109
-0.32%
$ 100,841 $ 2,028
Dec 29, 3 PM $ 0.0109
-0.13%
$ 101,165 $ 2,035
Dec 29, 2 PM $ 0.0109
+0.00%
$ 101,294 $ 2,051
Dec 29, 1 PM $ 0.0109
+0.00%
$ 101,294 $ 2,049
Dec 29, 12 PM $ 0.0109
-0.64%
$ 101,294 $ 2,050
Dec 29, 11 AM $ 0.011
+0.80%
$ 101,942 $ 1,997
Dec 29, 10 AM $ 0.0109
-0.61%
$ 101,137 $ 1,976