JunkCoin Historical Data

JKC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.0109
-0.61%
$ 101,137 $ 1,976
Dec 29, 9 AM $ 0.011
+0.93%
$ 102,007 $ 1,981
Dec 29, 8 AM $ 0.0109
+0.00%
$ 101,063 $ 1,978
Dec 29, 7 AM $ 0.0109
-0.76%
$ 101,063 $ 1,963
Dec 29, 6 AM $ 0.0109
+0.00%
$ 101,840 $ 1,962
Dec 29, 5 AM $ 0.0109
+0.00%
$ 101,063 $ 1,962
Dec 29, 4 AM $ 0.011
+0.59%
$ 101,840 $ 1,977
Dec 29, 3 AM $ 0.0109
-0.65%
$ 101,174 $ 1,963
Dec 29, 2 AM $ 0.011
+0.00%
$ 101,840 $ 1,958
Dec 29, 1 AM $ 0.011
+0.00%
$ 101,840 $ 1,972
Dec 29, 12 AM $ 0.011
+0.00%
$ 101,840 $ 2,019
Dec 28, 11 PM $ 0.011
+0.00%
$ 101,840 $ 2,050
Dec 28, 10 PM $ 0.011
+0.00%
$ 101,840 $ 2,050
Dec 28, 9 PM $ 0.011
+0.00%
$ 101,840 $ 2,071
Dec 28, 8 PM $ 0.011
+0.00%
$ 101,840 $ 2,066
Dec 28, 7 PM $ 0.011
-0.05%
$ 101,794 $ 2,039
Dec 28, 6 PM $ 0.011
+0.00%
$ 101,840 $ 2,003
Dec 28, 5 PM $ 0.011
-0.13%
$ 101,711 $ 1,944
Dec 28, 4 PM $ 0.011
+0.36%
$ 101,840 $ 1,947
Dec 28, 3 PM $ 0.011
+0.00%
$ 101,470 $ 1,940
Dec 28, 2 PM $ 0.011
+0.11%
$ 101,470 $ 2,040
Dec 28, 1 PM $ 0.011
+0.00%
$ 101,359 $ 2,037
Dec 28, 12 PM $ 0.011
+0.00%
$ 101,359 $ 2,034
Dec 28, 11 AM $ 0.011
+0.00%
$ 101,359 $ 2,034
Dec 28, 10 AM $ 0.011
+0.00%
$ 101,359 $ 2,034
Dec 28, 9 AM $ 0.011
+0.00%
$ 101,359 $ 2,035
Dec 28, 8 AM $ 0.011
+0.00%
$ 101,359 $ 2,035
Dec 28, 7 AM $ 0.011
+0.00%
$ 101,359 $ 2,037
Dec 28, 6 AM $ 0.011
+0.00%
$ 101,359 $ 2,065
Dec 28, 5 AM $ 0.011
+0.00%
$ 101,359 $ 2,101
Dec 28, 4 AM $ 0.011
+0.00%
$ 101,359 $ 2,144
Dec 28, 3 AM $ 0.011
+0.00%
$ 101,359 $ 2,149
Dec 28, 2 AM $ 0.011
+0.00%
$ 101,359 $ 2,156
Dec 28, 1 AM $ 0.011
+0.00%
$ 101,359 $ 2,142
Dec 28, 12 AM $ 0.011
+0.00%
$ 101,359 $ 2,094
Dec 27, 11 PM $ 0.011
+0.17%
$ 101,359 $ 2,063
Dec 27, 10 PM $ 0.0109
+0.35%
$ 101,183 $ 2,059
Dec 27, 9 PM $ 0.0109
+0.00%
$ 100,832 $ 2,030
Dec 27, 8 PM $ 0.0109
+0.00%
$ 100,832 $ 2,030
Dec 27, 7 PM $ 0.0109
+0.00%
$ 100,832 $ 2,029
Dec 27, 6 PM $ 0.0109
+0.03%
$ 100,832 $ 2,030
Dec 27, 5 PM $ 0.0109
+0.00%
$ 100,804 $ 2,031
Dec 27, 4 PM $ 0.0109
+0.00%
$ 100,804 $ 2,028
Dec 27, 3 PM $ 0.0109
+0.00%
$ 100,804 $ 2,028
Dec 27, 2 PM $ 0.0109
+0.00%
$ 100,804 $ 1,921
Dec 27, 1 PM $ 0.0109
+0.00%
$ 100,804 $ 1,951
Dec 27, 12 PM $ 0.0109
+0.00%
$ 100,804 $ 1,992
Dec 27, 11 AM $ 0.0109
+0.00%
$ 100,804 $ 1,998
Dec 27, 10 AM $ 0.0109
+0.00%
$ 100,804 $ 1,998
Dec 27, 9 AM $ 0.0109
+0.00%
$ 100,804 $ 1,999