JunkCoin Historical Data

JKC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.0109
+0.00%
$ 100,804 $ 1,999
Dec 27, 8 AM $ 0.0109
+0.00%
$ 100,804 $ 2,007
Dec 27, 7 AM $ 0.0109
+0.00%
$ 100,804 $ 2,006
Dec 27, 6 AM $ 0.0109
-0.10%
$ 100,804 $ 1,977
Dec 27, 5 AM $ 0.0109
+0.00%
$ 100,804 $ 1,943
Dec 27, 4 AM $ 0.0109
+0.00%
$ 100,804 $ 1,896
Dec 27, 3 AM $ 0.0109
+0.00%
$ 100,804 $ 1,890
Dec 27, 2 AM $ 0.0109
+0.00%
$ 100,804 $ 1,885
Dec 27, 1 AM $ 0.0109
+0.00%
$ 100,804 $ 1,890
Dec 27, 12 AM $ 0.0109
+0.00%
$ 100,804 $ 1,904
Dec 26, 11 PM $ 0.0109
+0.00%
$ 100,804 $ 1,905
Dec 26, 10 PM $ 0.0109
+0.00%
$ 100,804 $ 1,906
Dec 26, 9 PM $ 0.0109
+0.00%
$ 100,804 $ 1,906
Dec 26, 8 PM $ 0.0109
+0.00%
$ 100,804 $ 1,905
Dec 26, 7 PM $ 0.0109
+0.00%
$ 100,804 $ 1,948
Dec 26, 6 PM $ 0.0109
+0.00%
$ 100,804 $ 1,983
Dec 26, 5 PM $ 0.0109
+0.00%
$ 100,804 $ 2,000
Dec 26, 4 PM $ 0.0109
+0.00%
$ 100,804 $ 2,013
Dec 26, 3 PM $ 0.0109
+0.00%
$ 100,804 $ 2,031
Dec 26, 2 PM $ 0.0109
-0.55%
$ 100,600 $ 2,019
Dec 26, 1 PM $ 0.0109
+0.00%
$ 101,156 $ 2,006
Dec 26, 12 PM $ 0.0109
+0.00%
$ 101,156 $ 1,965
Dec 26, 11 AM $ 0.0109
+0.00%
$ 101,156 $ 1,961
Dec 26, 10 AM $ 0.0109
+0.00%
$ 101,156 $ 1,961
Dec 26, 9 AM $ 0.0109
+0.00%
$ 101,156 $ 1,959
Dec 26, 8 AM $ 0.0109
+0.00%
$ 101,156 $ 1,951
Dec 26, 7 AM $ 0.0109
+0.00%
$ 101,156 $ 1,958
Dec 26, 6 AM $ 0.0109
+0.00%
$ 101,156 $ 1,962
Dec 26, 5 AM $ 0.0109
+0.00%
$ 101,156 $ 1,991
Dec 26, 4 AM $ 0.0109
+0.00%
$ 101,156 $ 1,991
Dec 26, 3 AM $ 0.0109
+0.00%
$ 101,156 $ 1,992
Dec 26, 2 AM $ 0.0109
-0.19%
$ 101,156 $ 2,004
Dec 26, 1 AM $ 0.011
+0.55%
$ 101,711 $ 2,039
Dec 26, 12 AM $ 0.0109
+0.00%
$ 101,156 $ 2,056
Dec 25, 11 PM $ 0.0109
+0.00%
$ 101,156 $ 2,056
Dec 25, 10 PM $ 0.0109
+0.00%
$ 101,156 $ 2,056
Dec 25, 9 PM $ 0.0109
+0.00%
$ 101,156 $ 2,056
Dec 25, 8 PM $ 0.0109
+0.22%
$ 101,156 $ 2,055
Dec 25, 7 PM $ 0.0109
+0.00%
$ 100,933 $ 2,006
Dec 25, 6 PM $ 0.0109
+0.00%
$ 100,933 $ 1,989
Dec 25, 5 PM $ 0.0109
+0.17%
$ 100,933 $ 1,972
Dec 25, 4 PM $ 0.011
+0.76%
$ 101,535 $ 1,969
Dec 25, 3 PM $ 0.011
+0.00%
$ 101,535 $ 1,967
Dec 25, 2 PM $ 0.0109
-0.76%
$ 100,767 $ 1,951
Dec 25, 1 PM $ 0.011
+0.57%
$ 101,535 $ 1,947
Dec 25, 12 PM $ 0.011
+0.76%
$ 101,729 $ 1,965
Dec 25, 11 AM $ 0.011
+0.76%
$ 101,729 $ 1,965
Dec 25, 10 AM $ 0.011
+0.58%
$ 101,729 $ 1,968
Dec 25, 9 AM $ 0.011
+0.00%
$ 101,729 $ 1,978
Dec 25, 8 AM $ 0.011
+0.36%
$ 101,729 $ 2,012