JunkCoin Historical Data

JKC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.011
+0.36%
$ 101,729 $ 2,012
Dec 25, 7 AM $ 0.011
-2.33%
$ 101,368 $ 2,000
Dec 25, 6 AM $ 0.0112
+0.00%
$ 103,784 $ 2,040
Dec 25, 5 AM $ 0.0112
+0.00%
$ 103,784 $ 2,011
Dec 25, 4 AM $ 0.0112
+0.00%
$ 103,784 $ 2,011
Dec 25, 3 AM $ 0.0112
+0.00%
$ 103,784 $ 2,010
Dec 25, 2 AM $ 0.0112
+0.00%
$ 103,618 $ 1,998
Dec 25, 1 AM $ 0.0112
+0.00%
$ 103,784 $ 1,977
Dec 25, 12 AM $ 0.0112
+0.00%
$ 103,784 $ 1,929
Dec 24, 11 PM $ 0.0112
+0.00%
$ 103,784 $ 1,929
Dec 24, 10 PM $ 0.0112
+0.00%
$ 103,784 $ 1,928
Dec 24, 9 PM $ 0.0112
+0.00%
$ 103,784 $ 1,929
Dec 24, 8 PM $ 0.0112
+0.00%
$ 103,784 $ 1,934
Dec 24, 7 PM $ 0.0112
-0.16%
$ 103,784 $ 1,933
Dec 24, 6 PM $ 0.0112
+0.00%
$ 103,951 $ 1,925
Dec 24, 5 PM $ 0.0112
-0.09%
$ 103,951 $ 1,929
Dec 24, 4 PM $ 0.0112
+0.00%
$ 104,043 $ 1,951
Dec 24, 3 PM $ 0.0112
+0.76%
$ 104,043 $ 1,968
Dec 24, 2 PM $ 0.0112
-0.76%
$ 103,257 $ 1,985
Dec 24, 1 PM $ 0.0112
+0.76%
$ 104,043 $ 2,013
Dec 24, 12 PM $ 0.0112
+0.00%
$ 104,043 $ 2,064
Dec 24, 11 AM $ 0.0112
-0.76%
$ 103,257 $ 2,054
Dec 24, 10 AM $ 0.0111
-0.30%
$ 103,201 $ 2,049
Dec 24, 9 AM $ 0.0112
-0.52%
$ 103,507 $ 2,042
Dec 24, 8 AM $ 0.0112
+0.00%
$ 104,043 $ 2,023
Dec 24, 7 AM $ 0.0112
+0.00%
$ 104,043 $ 2,025
Dec 24, 6 AM $ 0.0112
+0.00%
$ 104,043 $ 2,027
Dec 24, 5 AM $ 0.0112
+0.00%
$ 104,043 $ 2,027
Dec 24, 4 AM $ 0.0112
+0.00%
$ 104,043 $ 2,029
Dec 24, 3 AM $ 0.0112
+0.19%
$ 103,849 $ 2,029
Dec 24, 2 AM $ 0.0112
+0.00%
$ 103,849 $ 2,026
Dec 24, 1 AM $ 0.0112
+0.00%
$ 103,849 $ 2,128
Dec 24, 12 AM $ 0.0112
+0.00%
$ 103,849 $ 2,128
Dec 23, 11 PM $ 0.0112
+0.00%
$ 103,849 $ 2,128
Dec 23, 10 PM $ 0.0112
+0.37%
$ 103,849 $ 2,128
Dec 23, 9 PM $ 0.0112
+0.00%
$ 103,469 $ 2,120
Dec 23, 8 PM $ 0.0112
+0.00%
$ 103,469 $ 2,118
Dec 23, 7 PM $ 0.0112
+0.00%
$ 103,469 $ 2,118
Dec 23, 6 PM $ 0.0112
+0.00%
$ 103,469 $ 2,142
Dec 23, 5 PM $ 0.0112
-0.09%
$ 103,469 $ 2,182
Dec 23, 4 PM $ 0.0112
+0.00%
$ 103,562 $ 2,228
Dec 23, 3 PM $ 0.0112
+0.23%
$ 103,442 $ 2,212
Dec 23, 2 PM $ 0.0111
+1.60%
$ 103,201 $ 2,184
Dec 23, 1 PM $ 0.011
-0.34%
$ 101,572 $ 2,133
Dec 23, 12 PM $ 0.011
+0.26%
$ 101,396 $ 2,171
Dec 23, 11 AM $ 0.011
+0.00%
$ 101,915 $ 2,171
Dec 23, 10 AM $ 0.011
+0.77%
$ 101,915 $ 2,170
Dec 23, 9 AM $ 0.011
+0.77%
$ 101,915 $ 2,171
Dec 23, 8 AM $ 0.011
+0.77%
$ 101,915 $ 2,168
Dec 23, 7 AM $ 0.011
+0.00%
$ 101,915 $ 2,168