JunkCoin Historical Data

JKC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.011
+0.00%
$ 101,915 $ 2,168
Dec 23, 6 AM $ 0.011
+0.00%
$ 101,915 $ 2,170
Dec 23, 5 AM $ 0.011
+0.00%
$ 101,915 $ 2,170
Dec 23, 4 AM $ 0.011
+0.00%
$ 101,915 $ 2,168
Dec 23, 3 AM $ 0.011
+0.81%
$ 101,915 $ 2,168
Dec 23, 2 AM $ 0.0109
+0.00%
$ 101,100 $ 2,167
Dec 23, 1 AM $ 0.0109
+0.00%
$ 101,100 $ 2,064
Dec 23, 12 AM $ 0.0109
+0.00%
$ 101,100 $ 2,063
Dec 22, 11 PM $ 0.0109
+0.00%
$ 101,100 $ 2,064
Dec 22, 10 PM $ 0.0109
+0.06%
$ 101,100 $ 2,064
Dec 22, 9 PM $ 0.0109
+0.00%
$ 101,035 $ 2,062
Dec 22, 8 PM $ 0.0109
+0.11%
$ 101,035 $ 2,060
Dec 22, 7 PM $ 0.0109
+0.00%
$ 100,924 $ 2,058
Dec 22, 6 PM $ 0.0109
-0.11%
$ 100,924 $ 2,029
Dec 22, 5 PM $ 0.0109
-1.47%
$ 100,924 $ 1,995
Dec 22, 4 PM $ 0.0111
+0.19%
$ 102,433 $ 2,000
Dec 22, 3 PM $ 0.011
+0.00%
$ 102,238 $ 2,002
Dec 22, 2 PM $ 0.011
-1.25%
$ 102,238 $ 2,004
Dec 22, 1 PM $ 0.0112
-2.10%
$ 103,534 $ 2,040
Dec 22, 12 PM $ 0.0114
+0.00%
$ 105,756 $ 1,991
Dec 22, 11 AM $ 0.0114
+0.00%
$ 105,756 $ 1,990
Dec 22, 10 AM $ 0.0114
+0.00%
$ 105,756 $ 1,991
Dec 22, 9 AM $ 0.0114
+0.00%
$ 105,756 $ 1,998
Dec 22, 8 AM $ 0.0114
+0.00%
$ 105,756 $ 2,118
Dec 22, 7 AM $ 0.0114
+0.00%
$ 105,756 $ 2,116
Dec 22, 6 AM $ 0.0114
+0.00%
$ 105,756 $ 2,125
Dec 22, 5 AM $ 0.0114
+0.00%
$ 105,756 $ 2,130
Dec 22, 4 AM $ 0.0114
+0.00%
$ 105,756 $ 2,130
Dec 22, 3 AM $ 0.0114
+0.00%
$ 105,756 $ 2,129
Dec 22, 2 AM $ 0.0114
+0.00%
$ 105,756 $ 2,112
Dec 22, 1 AM $ 0.0114
+0.00%
$ 105,756 $ 2,113
Dec 22, 12 AM $ 0.0114
+0.00%
$ 105,756 $ 2,127
Dec 21, 11 PM $ 0.0114
+0.00%
$ 105,756 $ 2,172
Dec 21, 10 PM $ 0.0114
+0.00%
$ 105,756 $ 2,188
Dec 21, 9 PM $ 0.0114
+0.00%
$ 105,756 $ 2,193
Dec 21, 8 PM $ 0.0114
+0.00%
$ 105,756 $ 2,193
Dec 21, 7 PM $ 0.0114
+0.00%
$ 105,756 $ 2,203
Dec 21, 6 PM $ 0.0114
+0.00%
$ 105,756 $ 2,203
Dec 21, 5 PM $ 0.0114
+0.28%
$ 105,756 $ 2,196
Dec 21, 4 PM $ 0.0114
+0.00%
$ 105,459 $ 2,156
Dec 21, 3 PM $ 0.0114
+0.00%
$ 105,459 $ 2,131
Dec 21, 2 PM $ 0.0114
-0.33%
$ 105,459 $ 2,125
Dec 21, 1 PM $ 0.0114
+0.00%
$ 105,811 $ 2,125
Dec 21, 12 PM $ 0.0114
+0.00%
$ 105,811 $ 2,123
Dec 21, 11 AM $ 0.0114
+0.00%
$ 105,811 $ 2,126
Dec 21, 10 AM $ 0.0114
-0.22%
$ 105,811 $ 2,127
Dec 21, 9 AM $ 0.0114
+0.05%
$ 105,867 $ 2,114
Dec 21, 8 AM $ 0.0114
+0.00%
$ 105,811 $ 1,999
Dec 21, 7 AM $ 0.0114
-0.09%
$ 105,811 $ 2,005
Dec 21, 6 AM $ 0.0114
-0.10%
$ 105,700 $ 2,010