JunkCoin Historical Data

JKC Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.00891
+0.00%
$ 82,450 $ 3,440
May 2, 2 PM $ 0.00891
+0.00%
$ 82,450 $ 3,439
May 2, 1 PM $ 0.00891
+0.00%
$ 82,450 $ 3,457
May 2, 12 PM $ 0.00891
+0.00%
$ 82,450 $ 3,522
May 2, 11 AM $ 0.00891
+0.00%
$ 82,450 $ 3,519
May 2, 10 AM $ 0.00891
+0.00%
$ 82,450 $ 3,518
May 2, 9 AM $ 0.00891
+0.00%
$ 82,450 $ 3,522
May 2, 8 AM $ 0.00891
+0.68%
$ 82,450 $ 3,523
May 2, 7 AM $ 0.00881
+0.00%
$ 81,543 $ 3,522
May 2, 6 AM $ 0.00881
+0.00%
$ 81,543 $ 3,259
May 2, 5 AM $ 0.00881
-0.09%
$ 81,543 $ 3,285
May 2, 4 AM $ 0.00882
+0.41%
$ 81,617 $ 3,267
May 2, 3 AM $ 0.0088
-0.31%
$ 81,469 $ 3,256
May 2, 2 AM $ 0.00883
+0.00%
$ 81,719 $ 3,255
May 2, 1 AM $ 0.00883
+0.00%
$ 81,719 $ 3,253
May 2, 12 AM $ 0.00883
+0.00%
$ 81,719 $ 3,285
May 1, 11 PM $ 0.00883
+0.00%
$ 81,719 $ 3,303
May 1, 10 PM $ 0.00883
+0.00%
$ 81,719 $ 3,340
May 1, 9 PM $ 0.00883
+0.00%
$ 81,719 $ 3,359
May 1, 8 PM $ 0.00883
+0.00%
$ 81,719 $ 3,284
May 1, 7 PM $ 0.00883
+0.00%
$ 81,719 $ 3,217
May 1, 6 PM $ 0.00883
+0.22%
$ 81,719 $ 3,215
May 1, 5 PM $ 0.00881
+0.00%
$ 81,543 $ 3,213
May 1, 4 PM $ 0.00881
+0.00%
$ 81,543 $ 3,223
May 1, 3 PM $ 0.00881
+0.00%
$ 81,543 $ 3,223
May 1, 2 PM $ 0.00881
+0.02%
$ 81,543 $ 3,221
May 1, 1 PM $ 0.00881
-0.16%
$ 81,589 $ 3,201
May 1, 12 PM $ 0.00883
+0.00%
$ 81,719 $ 3,133
May 1, 11 AM $ 0.00883
+0.00%
$ 81,719 $ 3,154
May 1, 10 AM $ 0.00883
-0.17%
$ 81,719 $ 3,211
May 1, 9 AM $ 0.00881
-0.20%
$ 81,552 $ 3,269
May 1, 8 AM $ 0.00883
+0.00%
$ 81,719 $ 3,266
May 1, 7 AM $ 0.00883
+0.00%
$ 81,719 $ 3,264
May 1, 6 AM $ 0.00883
+0.16%
$ 81,719 $ 3,259
May 1, 5 AM $ 0.00883
+0.01%
$ 81,719 $ 3,232
May 1, 4 AM $ 0.0088
+0.00%
$ 81,478 $ 3,230
May 1, 3 AM $ 0.0088
+0.00%
$ 81,478 $ 3,240
May 1, 2 AM $ 0.0088
+1.06%
$ 81,478 $ 3,240
May 1, 1 AM $ 0.00871
+0.00%
$ 80,626 $ 3,238
May 1, 12 AM $ 0.00871
+0.00%
$ 80,626 $ 3,209
Apr 30, 11 PM $ 0.00871
+0.00%
$ 80,626 $ 3,191
Apr 30, 10 PM $ 0.00871
+0.00%
$ 80,626 $ 3,131
Apr 30, 9 PM $ 0.00871
+0.00%
$ 80,626 $ 3,057
Apr 30, 8 PM $ 0.00871
+0.00%
$ 80,626 $ 3,055
Apr 30, 7 PM $ 0.00871
+0.00%
$ 80,626 $ 3,049
Apr 30, 6 PM $ 0.00871
+0.00%
$ 80,626 $ 3,046
Apr 30, 5 PM $ 0.00871
+0.00%
$ 80,626 $ 3,046
Apr 30, 4 PM $ 0.00871
+0.00%
$ 80,626 $ 3,065
Apr 30, 3 PM $ 0.00871
+0.00%
$ 80,626 $ 3,110
Apr 30, 2 PM $ 0.00871
+0.00%
$ 80,626 $ 3,160