JunkCoin Historical Data

JKC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.0114
+0.00%
$ 105,811 $ 2,048
Dec 21, 4 AM $ 0.0114
+0.00%
$ 105,811 $ 2,070
Dec 21, 3 AM $ 0.0114
+0.00%
$ 105,811 $ 2,070
Dec 21, 2 AM $ 0.0114
+0.00%
$ 105,811 $ 2,069
Dec 21, 1 AM $ 0.0114
+0.00%
$ 105,811 $ 2,070
Dec 21, 12 AM $ 0.0114
+0.00%
$ 105,811 $ 2,052
Dec 20, 11 PM $ 0.0114
+0.01%
$ 105,811 $ 2,043
Dec 20, 10 PM $ 0.0114
+0.00%
$ 105,802 $ 2,027
Dec 20, 9 PM $ 0.0114
-0.29%
$ 105,802 $ 2,053
Dec 20, 8 PM $ 0.0115
+0.12%
$ 106,107 $ 2,060
Dec 20, 7 PM $ 0.0114
+0.00%
$ 105,746 $ 2,047
Dec 20, 6 PM $ 0.0114
-0.22%
$ 105,746 $ 2,047
Dec 20, 5 PM $ 0.0114
+0.00%
$ 105,978 $ 2,052
Dec 20, 4 PM $ 0.0114
+0.00%
$ 105,978 $ 2,046
Dec 20, 3 PM $ 0.0114
+0.06%
$ 105,978 $ 2,046
Dec 20, 2 PM $ 0.0114
+0.18%
$ 105,913 $ 2,047
Dec 20, 1 PM $ 0.0114
+0.05%
$ 105,719 $ 2,045
Dec 20, 12 PM $ 0.0114
+0.00%
$ 105,663 $ 2,043
Dec 20, 11 AM $ 0.0114
+0.00%
$ 105,663 $ 2,042
Dec 20, 10 AM $ 0.0114
+0.00%
$ 105,663 $ 2,068
Dec 20, 9 AM $ 0.0114
-0.25%
$ 105,663 $ 2,112
Dec 20, 8 AM $ 0.0114
-0.35%
$ 105,931 $ 2,144
Dec 20, 7 AM $ 0.0114
+0.00%
$ 105,931 $ 2,142
Dec 20, 6 AM $ 0.0114
-0.28%
$ 105,774 $ 2,117
Dec 20, 5 AM $ 0.0115
+0.13%
$ 106,070 $ 2,086
Dec 20, 4 AM $ 0.0114
+0.00%
$ 105,931 $ 2,062
Dec 20, 3 AM $ 0.0114
+0.00%
$ 105,931 $ 2,060
Dec 20, 2 AM $ 0.0114
+0.00%
$ 105,931 $ 2,067
Dec 20, 1 AM $ 0.0114
+2.54%
$ 105,931 $ 2,072
Dec 20, 12 AM $ 0.0112
+0.00%
$ 103,312 $ 2,024
Dec 19, 11 PM $ 0.0112
+1.69%
$ 103,312 $ 1,992
Dec 19, 10 PM $ 0.011
+0.00%
$ 101,591 $ 1,959
Dec 19, 9 PM $ 0.011
+0.06%
$ 101,591 $ 2,135
Dec 19, 8 PM $ 0.011
+0.00%
$ 101,526 $ 2,133
Dec 19, 7 PM $ 0.011
+0.01%
$ 101,526 $ 2,687
Dec 19, 6 PM $ 0.011
+0.00%
$ 101,517 $ 2,686
Dec 19, 5 PM $ 0.011
+0.00%
$ 101,517 $ 2,686
Dec 19, 4 PM $ 0.011
+0.00%
$ 101,517 $ 2,686
Dec 19, 3 PM $ 0.011
+0.00%
$ 101,517 $ 2,686
Dec 19, 2 PM $ 0.011
+0.78%
$ 101,517 $ 2,684
Dec 19, 1 PM $ 0.0109
+0.00%
$ 100,730 $ 2,687
Dec 19, 12 PM $ 0.0109
+0.00%
$ 100,730 $ 3,283
Dec 19, 11 AM $ 0.0109
+0.00%
$ 100,730 $ 3,299
Dec 19, 10 AM $ 0.0109
+0.11%
$ 100,841 $ 3,346
Dec 19, 9 AM $ 0.011
+0.70%
$ 100,730 $ 3,379
Dec 19, 8 AM $ 0.0109
+0.66%
$ 101,341 $ 3,357
Dec 19, 7 AM $ 0.0109
+0.66%
$ 101,341 $ 3,360
Dec 19, 6 AM $ 0.0109
+0.00%
$ 100,674 $ 3,373
Dec 19, 5 AM $ 0.0109
+0.00%
$ 100,674 $ 3,431
Dec 19, 4 AM $ 0.0109
+0.66%
$ 101,341 $ 3,433