JunkCoin Historical Data

JKC Page 71
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.0109
+0.66%
$ 101,341 $ 3,433
Dec 19, 3 AM $ 0.0109
+0.66%
$ 101,341 $ 3,433
Dec 19, 2 AM $ 0.0109
+0.71%
$ 101,341 $ 3,437
Dec 19, 1 AM $ 0.0109
+0.00%
$ 101,313 $ 3,429
Dec 19, 12 AM $ 0.0109
+0.00%
$ 101,313 $ 3,548
Dec 18, 11 PM $ 0.0109
+0.00%
$ 101,313 $ 3,549
Dec 18, 10 PM $ 0.0109
+0.00%
$ 101,313 $ 4,642
Dec 18, 9 PM $ 0.0109
+0.09%
$ 101,313 $ 4,434
Dec 18, 8 PM $ 0.0109
+0.00%
$ 101,220 $ 4,430
Dec 18, 7 PM $ 0.0109
+0.00%
$ 101,220 $ 3,877
Dec 18, 6 PM $ 0.0109
+0.00%
$ 101,220 $ 3,878
Dec 18, 5 PM $ 0.0109
+0.00%
$ 101,220 $ 3,878
Dec 18, 4 PM $ 0.0109
+0.00%
$ 101,220 $ 3,886
Dec 18, 3 PM $ 0.0109
+0.00%
$ 101,220 $ 3,952
Dec 18, 2 PM $ 0.0109
+0.74%
$ 101,220 $ 3,994
Dec 18, 1 PM $ 0.0109
-1.13%
$ 100,591 $ 4,033
Dec 18, 12 PM $ 0.011
+0.00%
$ 101,739 $ 3,489
Dec 18, 11 AM $ 0.011
+0.05%
$ 101,739 $ 3,513
Dec 18, 10 AM $ 0.011
+0.00%
$ 101,692 $ 3,482
Dec 18, 9 AM $ 0.011
+0.00%
$ 101,692 $ 3,426
Dec 18, 8 AM $ 0.011
-0.49%
$ 101,692 $ 3,422
Dec 18, 7 AM $ 0.011
+0.00%
$ 102,192 $ 3,432
Dec 18, 6 AM $ 0.011
+0.09%
$ 102,192 $ 3,395
Dec 18, 5 AM $ 0.011
+0.00%
$ 102,100 $ 3,366
Dec 17, 11 PM $ 0.0119
+0.00%
$ 109,958 $ 2,295
Dec 17, 10 PM $ 0.0119
+0.00%
$ 109,958 $ 2,295
Dec 17, 9 PM $ 0.0119
+0.00%
$ 109,958 $ 2,295
Dec 17, 8 PM $ 0.0119
+0.00%
$ 109,958 $ 2,296
Dec 17, 7 PM $ 0.0119
+0.00%
$ 109,958 $ 2,330
Dec 17, 6 PM $ 0.0119
-0.41%
$ 109,958 $ 2,352
Dec 17, 5 PM $ 0.0119
-0.10%
$ 110,411 $ 2,362
Dec 17, 4 PM $ 0.0118
-2.30%
$ 109,671 $ 2,339
Dec 17, 3 PM $ 0.0121
-1.40%
$ 112,253 $ 2,319
Dec 17, 2 PM $ 0.0123
+2.16%
$ 113,845 $ 2,306
Dec 17, 1 PM $ 0.012
+0.00%
$ 111,439 $ 2,174
Dec 17, 12 PM $ 0.012
+0.00%
$ 111,439 $ 2,166
Dec 17, 11 AM $ 0.012
-0.50%
$ 111,429 $ 2,119
Dec 17, 10 AM $ 0.0121
-0.08%
$ 111,994 $ 2,086
Dec 17, 9 AM $ 0.0121
-0.50%
$ 112,087 $ 2,093
Dec 17, 8 AM $ 0.0122
+0.00%
$ 112,651 $ 2,114
Dec 17, 7 AM $ 0.0122
-0.23%
$ 112,651 $ 2,115
Dec 17, 6 AM $ 0.0122
+0.00%
$ 112,910 $ 2,120
Dec 17, 5 AM $ 0.0122
+0.00%
$ 112,910 $ 2,112
Dec 17, 4 AM $ 0.0122
+0.00%
$ 112,910 $ 2,112
Dec 17, 3 AM $ 0.0122
+0.00%
$ 112,910 $ 2,110
Dec 17, 2 AM $ 0.0122
+0.00%
$ 112,910 $ 2,110
Dec 17, 1 AM $ 0.0122
+0.00%
$ 112,910 $ 2,123
Dec 17, 12 AM $ 0.0122
+0.00%
$ 112,910 $ 2,180
Dec 16, 11 PM $ 0.0122
+0.00%
$ 112,910 $ 2,224
Dec 16, 10 PM $ 0.0122
+0.00%
$ 112,910 $ 2,273