JunkCoin Historical Data

JKC Page 72
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.0122
+0.60%
$ 112,910 $ 2,306
Dec 16, 8 PM $ 0.0121
+0.00%
$ 112,235 $ 2,292
Dec 16, 7 PM $ 0.0121
-0.50%
$ 112,429 $ 2,259
Dec 16, 6 PM $ 0.0122
+0.50%
$ 112,799 $ 2,250
Dec 16, 5 PM $ 0.0121
-0.50%
$ 112,235 $ 2,238
Dec 16, 4 PM $ 0.0122
+0.50%
$ 112,799 $ 2,265
Dec 16, 3 PM $ 0.0121
+0.00%
$ 112,235 $ 2,623
Dec 16, 2 PM $ 0.0121
-1.33%
$ 112,235 $ 2,624
Dec 16, 1 PM $ 0.0123
+0.00%
$ 113,753 $ 2,659
Dec 16, 12 PM $ 0.0123
+0.00%
$ 113,753 $ 2,635
Dec 16, 11 AM $ 0.0123
+0.00%
$ 113,753 $ 2,723
Dec 16, 10 AM $ 0.0123
-0.44%
$ 113,753 $ 2,724
Dec 16, 9 AM $ 0.0123
+1.30%
$ 114,252 $ 2,730
Dec 16, 8 AM $ 0.0122
-0.34%
$ 112,790 $ 2,684
Dec 16, 7 AM $ 0.0122
-0.50%
$ 113,179 $ 2,718
Dec 16, 6 AM $ 0.0123
-0.07%
$ 113,753 $ 2,743
Dec 16, 5 AM $ 0.0123
+0.00%
$ 113,836 $ 2,775
Dec 16, 4 AM $ 0.0123
+0.00%
$ 113,836 $ 2,775
Dec 16, 3 AM $ 0.0123
+0.00%
$ 113,836 $ 2,775
Dec 16, 2 AM $ 0.0123
+0.14%
$ 113,836 $ 2,775
Dec 16, 1 AM $ 0.0123
+2.02%
$ 113,679 $ 2,759
Dec 16, 12 AM $ 0.012
+0.12%
$ 111,429 $ 2,647
Dec 15, 11 PM $ 0.012
+0.22%
$ 111,429 $ 2,615
Dec 15, 10 PM $ 0.012
-0.09%
$ 111,078 $ 2,597
Dec 15, 9 PM $ 0.012
+0.00%
$ 111,179 $ 2,601
Dec 15, 8 PM $ 0.012
+0.00%
$ 111,179 $ 2,606
Dec 15, 7 PM $ 0.012
+0.00%
$ 111,179 $ 2,602
Dec 15, 6 PM $ 0.012
-0.50%
$ 111,179 $ 2,602
Dec 15, 5 PM $ 0.0121
+0.50%
$ 111,735 $ 2,615
Dec 15, 4 PM $ 0.0131
-0.14%
$ 121,222 $ 2,421
Dec 15, 3 PM $ 0.0131
+0.00%
$ 121,389 $ 2,425
Dec 15, 2 PM $ 0.0131
+0.00%
$ 121,389 $ 2,423
Dec 15, 1 PM $ 0.0131
+0.02%
$ 121,389 $ 2,434
Dec 15, 12 PM $ 0.0131
+4.84%
$ 121,370 $ 2,433
Dec 15, 11 AM $ 0.0125
+0.01%
$ 115,770 $ 2,231
Dec 15, 10 AM $ 0.0125
+0.00%
$ 115,761 $ 2,231
Dec 15, 9 AM $ 0.0125
+0.83%
$ 115,761 $ 2,233
Dec 15, 8 AM $ 0.0124
+0.00%
$ 114,808 $ 2,215
Dec 15, 7 AM $ 0.0124
-1.05%
$ 114,808 $ 2,192
Dec 15, 6 AM $ 0.0125
-0.01%
$ 115,918 $ 2,215
Dec 15, 5 AM $ 0.0125
+0.00%
$ 115,928 $ 2,224
Dec 15, 4 AM $ 0.0125
+0.00%
$ 115,928 $ 2,233
Dec 15, 3 AM $ 0.0125
+0.00%
$ 115,928 $ 2,234
Dec 15, 2 AM $ 0.0125
+0.00%
$ 115,928 $ 2,234
Dec 15, 1 AM $ 0.0125
+0.00%
$ 115,928 $ 2,236
Dec 15, 12 AM $ 0.0125
+0.00%
$ 115,928 $ 2,236
Dec 14, 11 PM $ 0.0125
+0.10%
$ 115,928 $ 2,276
Dec 14, 10 PM $ 0.0125
+0.00%
$ 115,928 $ 2,241
Dec 14, 9 PM $ 0.0125
-0.38%
$ 115,928 $ 2,205
Dec 14, 8 PM $ 0.0126
-0.51%
$ 116,372 $ 2,229