JunkCoin Historical Data

JKC Page 73
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.0126
-0.51%
$ 116,372 $ 2,229
Dec 14, 7 PM $ 0.0126
+0.00%
$ 116,964 $ 2,264
Dec 14, 6 PM $ 0.0126
+0.00%
$ 116,964 $ 2,264
Dec 14, 5 PM $ 0.0126
+0.00%
$ 116,964 $ 2,285
Dec 14, 4 PM $ 0.0126
+0.00%
$ 116,964 $ 2,294
Dec 14, 3 PM $ 0.0126
+0.00%
$ 116,964 $ 2,294
Dec 14, 2 PM $ 0.0126
+0.56%
$ 116,964 $ 2,297
Dec 14, 1 PM $ 0.0127
+1.00%
$ 117,483 $ 2,327
Dec 14, 12 PM $ 0.0126
+0.00%
$ 116,316 $ 2,312
Dec 14, 11 AM $ 0.0126
+0.00%
$ 116,316 $ 2,353
Dec 14, 10 AM $ 0.0126
+0.00%
$ 116,316 $ 2,421
Dec 14, 9 AM $ 0.0126
-0.19%
$ 116,316 $ 2,426
Dec 14, 8 AM $ 0.0126
+0.50%
$ 116,539 $ 2,435
Dec 14, 7 AM $ 0.0125
-0.50%
$ 115,955 $ 2,419
Dec 14, 6 AM $ 0.0126
-0.06%
$ 116,474 $ 2,420
Dec 14, 5 AM $ 0.0126
-0.39%
$ 116,539 $ 2,380
Dec 14, 4 AM $ 0.0126
+0.00%
$ 116,992 $ 2,378
Dec 14, 3 AM $ 0.0126
+0.00%
$ 116,992 $ 2,388
Dec 14, 2 AM $ 0.0126
+0.00%
$ 116,992 $ 2,608
Dec 14, 1 AM $ 0.0126
+0.02%
$ 116,992 $ 2,608
Dec 14, 12 AM $ 0.0126
-1.99%
$ 116,974 $ 2,605
Dec 13, 11 PM $ 0.0129
+0.00%
$ 119,352 $ 2,616
Dec 13, 10 PM $ 0.0129
-1.70%
$ 119,352 $ 2,711
Dec 13, 9 PM $ 0.0131
+1.35%
$ 121,065 $ 2,745
Dec 13, 8 PM $ 0.0129
+0.77%
$ 119,454 $ 2,687
Dec 13, 7 PM $ 0.0129
-0.14%
$ 119,454 $ 2,679
Dec 13, 6 PM $ 0.0128
-1.91%
$ 118,714 $ 2,707
Dec 13, 5 PM $ 0.013
-0.76%
$ 120,111 $ 2,742
Dec 13, 4 PM $ 0.0131
-0.21%
$ 121,028 $ 2,753
Dec 13, 3 PM $ 0.0131
+0.89%
$ 121,287 $ 2,758
Dec 13, 2 PM $ 0.013
+0.00%
$ 120,222 $ 2,732
Dec 13, 1 PM $ 0.013
+0.00%
$ 120,222 $ 2,711
Dec 13, 12 PM $ 0.013
-1.40%
$ 120,222 $ 2,692
Dec 13, 11 AM $ 0.0132
+0.00%
$ 121,935 $ 2,689
Dec 13, 10 AM $ 0.0132
+0.00%
$ 121,935 $ 2,616
Dec 13, 9 AM $ 0.0132
+0.00%
$ 121,935 $ 2,610
Dec 13, 8 AM $ 0.0132
+0.00%
$ 121,935 $ 2,614
Dec 13, 7 AM $ 0.0132
-0.17%
$ 121,935 $ 2,620
Dec 13, 6 AM $ 0.0132
+0.00%
$ 122,147 $ 2,624
Dec 13, 5 AM $ 0.0132
+0.00%
$ 122,147 $ 2,619
Dec 13, 4 AM $ 0.0132
-0.07%
$ 122,147 $ 2,619
Dec 13, 3 AM $ 0.0132
+0.08%
$ 122,323 $ 2,615
Dec 13, 2 AM $ 0.0132
+0.00%
$ 122,231 $ 2,392
Dec 13, 1 AM $ 0.0131
+0.00%
$ 121,305 $ 2,392
Dec 13, 12 AM $ 0.0132
+0.70%
$ 122,231 $ 2,376
Dec 12, 11 PM $ 0.0131
+1.56%
$ 121,435 $ 2,367
Dec 12, 10 PM $ 0.0129
+0.00%
$ 119,500 $ 2,248
Dec 12, 9 PM $ 0.0129
+0.00%
$ 119,500 $ 2,260
Dec 12, 8 PM $ 0.013
+0.53%
$ 120,204 $ 2,311
Dec 12, 7 PM $ 0.013
+0.59%
$ 120,204 $ 2,339