JunkCoin Historical Data

JKC Page 74
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.013
+0.00%
$ 120,204 $ 2,316
Dec 12, 5 PM $ 0.0129
+0.00%
$ 119,500 $ 2,288
Dec 12, 4 PM $ 0.013
+0.59%
$ 120,204 $ 2,301
Dec 12, 3 PM $ 0.013
+0.00%
$ 120,204 $ 2,302
Dec 12, 2 PM $ 0.013
+0.00%
$ 120,204 $ 2,302
Dec 12, 1 PM $ 0.013
+0.00%
$ 120,204 $ 2,302
Dec 12, 12 PM $ 0.013
+0.00%
$ 120,204 $ 2,302
Dec 12, 11 AM $ 0.013
+0.34%
$ 120,204 $ 2,302
Dec 12, 10 AM $ 0.0129
+0.00%
$ 119,797 $ 2,294
Dec 12, 9 AM $ 0.0129
+0.25%
$ 119,797 $ 2,294
Dec 12, 8 AM $ 0.013
+0.12%
$ 119,945 $ 2,298
Dec 12, 7 AM $ 0.0129
+0.00%
$ 119,797 $ 2,290
Dec 12, 6 AM $ 0.0129
+0.00%
$ 119,797 $ 2,290
Dec 12, 5 AM $ 0.013
+0.00%
$ 120,204 $ 2,297
Dec 12, 4 AM $ 0.013
-0.07%
$ 120,204 $ 2,321
Dec 12, 3 AM $ 0.013
+1.03%
$ 120,287 $ 2,368
Dec 12, 2 AM $ 0.013
+0.76%
$ 119,972 $ 2,376
Dec 12, 1 AM $ 0.013
+0.00%
$ 119,972 $ 2,402
Dec 12, 12 AM $ 0.0129
-0.76%
$ 119,065 $ 2,383
Dec 11, 11 PM $ 0.0129
-0.76%
$ 119,065 $ 2,383
Dec 11, 10 PM $ 0.013
+0.60%
$ 119,972 $ 2,402
Dec 11, 9 PM $ 0.0129
-0.19%
$ 119,065 $ 2,364
Dec 11, 8 PM $ 0.013
+0.76%
$ 119,972 $ 2,343
Dec 11, 7 PM $ 0.013
+0.00%
$ 119,972 $ 2,298
Dec 11, 6 PM $ 0.0129
+0.00%
$ 119,065 $ 2,261
Dec 11, 5 PM $ 0.013
+0.00%
$ 119,972 $ 2,268
Dec 11, 4 PM $ 0.0129
-0.76%
$ 119,065 $ 2,251
Dec 11, 3 PM $ 0.013
+0.25%
$ 119,972 $ 2,268
Dec 11, 2 PM $ 0.0129
+0.00%
$ 119,676 $ 2,262
Dec 11, 1 PM $ 0.0129
+0.00%
$ 119,676 $ 2,261
Dec 11, 12 PM $ 0.0129
+0.00%
$ 119,676 $ 2,263
Dec 11, 11 AM $ 0.0129
+0.00%
$ 119,676 $ 2,297
Dec 11, 10 AM $ 0.0129
-0.25%
$ 119,676 $ 2,359
Dec 11, 9 AM $ 0.013
-0.40%
$ 119,972 $ 2,384
Dec 11, 8 AM $ 0.013
-0.51%
$ 119,972 $ 2,391
Dec 11, 7 AM $ 0.013
+0.00%
$ 120,583 $ 2,472
Dec 11, 6 AM $ 0.013
+0.00%
$ 120,583 $ 2,482
Dec 11, 5 AM $ 0.013
+0.00%
$ 120,583 $ 2,480
Dec 11, 4 AM $ 0.013
+0.00%
$ 120,583 $ 2,456
Dec 11, 3 AM $ 0.013
+0.00%
$ 120,583 $ 2,412
Dec 11, 2 AM $ 0.013
+0.00%
$ 120,583 $ 2,391
Dec 11, 1 AM $ 0.013
+0.00%
$ 120,583 $ 2,378
Dec 11, 12 AM $ 0.013
+0.00%
$ 120,583 $ 2,379
Dec 10, 11 PM $ 0.013
-0.25%
$ 120,583 $ 2,380
Dec 10, 10 PM $ 0.0131
+0.00%
$ 120,889 $ 2,386
Dec 10, 9 PM $ 0.0131
+0.00%
$ 120,889 $ 2,379
Dec 10, 8 PM $ 0.0131
+0.00%
$ 120,889 $ 2,379
Dec 10, 7 PM $ 0.0131
+0.00%
$ 120,889 $ 2,383
Dec 10, 6 PM $ 0.0131
+0.00%
$ 120,889 $ 2,437
Dec 10, 5 PM $ 0.0131
-0.08%
$ 120,889 $ 2,499