JunkCoin Historical Data

JKC Page 75
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.0131
-0.08%
$ 120,889 $ 2,499
Dec 10, 4 PM $ 0.0131
+0.00%
$ 120,981 $ 2,523
Dec 10, 3 PM $ 0.0131
+0.00%
$ 120,981 $ 2,528
Dec 10, 2 PM $ 0.0131
+0.11%
$ 120,981 $ 2,528
Dec 10, 1 PM $ 0.0131
+0.00%
$ 120,852 $ 2,527
Dec 10, 12 PM $ 0.0131
+0.00%
$ 120,852 $ 2,524
Dec 10, 11 AM $ 0.0131
+0.52%
$ 120,852 $ 2,492
Dec 10, 10 AM $ 0.013
-0.92%
$ 120,232 $ 2,419
Dec 10, 9 AM $ 0.0131
-1.87%
$ 121,351 $ 2,423
Dec 10, 8 AM $ 0.0134
-2.00%
$ 123,665 $ 2,453
Dec 10, 7 AM $ 0.0136
+0.00%
$ 126,183 $ 2,427
Dec 10, 6 AM $ 0.0136
+0.00%
$ 126,183 $ 2,420
Dec 10, 5 AM $ 0.0136
+0.00%
$ 126,183 $ 2,420
Dec 10, 4 AM $ 0.0136
+0.00%
$ 126,183 $ 2,428
Dec 10, 3 AM $ 0.0136
+0.00%
$ 126,183 $ 2,428
Dec 10, 2 AM $ 0.0136
+0.54%
$ 126,183 $ 2,426
Dec 10, 1 AM $ 0.0136
+0.00%
$ 125,507 $ 2,400
Dec 10, 12 AM $ 0.0136
+0.00%
$ 125,507 $ 2,403
Dec 9, 11 PM $ 0.0136
+0.00%
$ 125,507 $ 2,446
Dec 9, 10 PM $ 0.0136
+0.00%
$ 125,507 $ 2,532
Dec 9, 9 PM $ 0.0136
+0.00%
$ 125,507 $ 2,545
Dec 9, 8 PM $ 0.0136
+1.79%
$ 125,507 $ 2,552
Dec 9, 7 PM $ 0.0133
+0.12%
$ 123,304 $ 2,503
Dec 9, 6 PM $ 0.0133
+0.00%
$ 123,156 $ 2,447
Dec 9, 5 PM $ 0.0133
+0.00%
$ 123,156 $ 2,448
Dec 9, 4 PM $ 0.0133
-0.15%
$ 123,156 $ 2,430
Dec 9, 3 PM $ 0.0133
+0.00%
$ 123,341 $ 2,425
Dec 9, 2 PM $ 0.0133
+0.00%
$ 123,341 $ 2,424
Dec 9, 1 PM $ 0.0133
+0.00%
$ 123,341 $ 2,427
Dec 9, 12 PM $ 0.0133
+0.00%
$ 123,341 $ 2,427
Dec 9, 11 AM $ 0.0133
+0.00%
$ 123,341 $ 2,432
Dec 9, 10 AM $ 0.0133
+0.00%
$ 123,341 $ 2,480
Dec 9, 9 AM $ 0.0133
+0.00%
$ 123,341 $ 2,496
Dec 9, 8 AM $ 0.0133
+0.00%
$ 123,341 $ 2,554
Dec 9, 7 AM $ 0.0133
+0.00%
$ 123,341 $ 2,609
Dec 9, 6 AM $ 0.0133
-0.22%
$ 123,341 $ 2,763
Dec 9, 5 AM $ 0.0134
-0.51%
$ 123,619 $ 2,769
Dec 9, 4 AM $ 0.0133
+0.00%
$ 123,304 $ 2,755
Dec 9, 3 AM $ 0.0134
+0.00%
$ 124,249 $ 2,775
Dec 9, 2 AM $ 0.0134
+0.00%
$ 124,249 $ 2,776
Dec 9, 1 AM $ 0.0134
+0.00%
$ 124,249 $ 2,776
Dec 9, 12 AM $ 0.0134
-1.99%
$ 124,249 $ 2,767
Dec 8, 11 PM $ 0.0137
+0.00%
$ 126,766 $ 2,780
Dec 8, 10 PM $ 0.0137
+0.21%
$ 126,766 $ 2,732
Dec 8, 9 PM $ 0.0137
+0.00%
$ 126,498 $ 2,715
Dec 8, 8 PM $ 0.0137
+0.00%
$ 126,498 $ 2,710
Dec 8, 7 PM $ 0.0137
+1.56%
$ 126,498 $ 2,710
Dec 8, 6 PM $ 0.0135
+2.01%
$ 124,554 $ 2,667
Dec 8, 5 PM $ 0.0132
+0.00%
$ 122,101 $ 2,550
Dec 8, 4 PM $ 0.0132
+0.00%
$ 122,101 $ 2,562