JunkCoin Historical Data

JKC Page 77
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.0149
+0.00%
$ 138,262 $ 2,637
Dec 6, 12 PM $ 0.0149
+0.21%
$ 138,262 $ 2,642
Dec 6, 11 AM $ 0.0149
+0.00%
$ 137,975 $ 2,792
Dec 6, 10 AM $ 0.0149
+0.11%
$ 137,975 $ 2,852
Dec 6, 9 AM $ 0.0148
-0.02%
$ 137,836 $ 2,891
Dec 6, 8 AM $ 0.0149
-0.61%
$ 137,762 $ 2,902
Dec 6, 7 AM $ 0.015
+0.00%
$ 138,604 $ 3,149
Dec 6, 6 AM $ 0.015
+0.00%
$ 138,604 $ 3,193
Dec 6, 5 AM $ 0.015
-0.17%
$ 138,604 $ 3,216
Dec 6, 4 AM $ 0.015
+0.00%
$ 138,604 $ 3,189
Dec 6, 3 AM $ 0.015
+0.00%
$ 138,706 $ 3,144
Dec 6, 2 AM $ 0.015
+0.00%
$ 138,604 $ 3,131
Dec 6, 1 AM $ 0.015
+0.00%
$ 138,604 $ 3,131
Dec 6, 12 AM $ 0.015
+0.00%
$ 138,604 $ 3,131
Dec 5, 11 PM $ 0.015
+0.00%
$ 138,604 $ 3,133
Dec 5, 10 PM $ 0.015
+0.00%
$ 138,604 $ 3,172
Dec 5, 9 PM $ 0.015
+0.00%
$ 138,604 $ 3,171
Dec 5, 8 PM $ 0.015
+0.00%
$ 138,604 $ 3,185
Dec 5, 7 PM $ 0.015
-0.11%
$ 138,604 $ 3,185
Dec 5, 6 PM $ 0.015
+0.00%
$ 138,752 $ 3,196
Dec 5, 5 PM $ 0.015
+0.00%
$ 138,752 $ 3,190
Dec 5, 4 PM $ 0.015
+0.00%
$ 138,752 $ 3,195
Dec 5, 3 PM $ 0.015
-0.50%
$ 138,752 $ 3,194
Dec 5, 2 PM $ 0.0151
+0.50%
$ 139,446 $ 3,254
Dec 5, 1 PM $ 0.015
+0.03%
$ 138,752 $ 3,334
Dec 5, 12 PM $ 0.014
-0.59%
$ 129,913 $ 3,060
Dec 5, 11 AM $ 0.014
+0.30%
$ 129,700 $ 3,060
Dec 5, 10 AM $ 0.014
+0.14%
$ 129,497 $ 2,994
Dec 5, 9 AM $ 0.014
-0.75%
$ 129,311 $ 2,942
Dec 5, 7 AM $ 0.015
+0.00%
$ 138,873 $ 2,856
Dec 5, 6 AM $ 0.015
+0.00%
$ 138,873 $ 2,810
Dec 5, 5 AM $ 0.015
+0.00%
$ 138,873 $ 2,947
Dec 5, 4 AM $ 0.015
-0.05%
$ 138,873 $ 2,947
Dec 5, 3 AM $ 0.015
+1.01%
$ 138,947 $ 2,949
Dec 5, 2 AM $ 0.0149
+0.00%
$ 137,558 $ 2,916
Dec 5, 1 AM $ 0.0149
-0.50%
$ 137,558 $ 2,916
Dec 5, 12 AM $ 0.0149
-1.99%
$ 138,252 $ 2,933
Dec 4, 11 PM $ 0.0152
+0.00%
$ 141,057 $ 2,993
Dec 4, 10 PM $ 0.0152
-0.77%
$ 141,057 $ 2,952
Dec 4, 9 PM $ 0.0154
+0.00%
$ 142,158 $ 3,124
Dec 4, 8 PM $ 0.0154
+0.51%
$ 142,158 $ 3,111
Dec 4, 7 PM $ 0.0153
+0.00%
$ 141,436 $ 3,116
Dec 4, 6 PM $ 0.0153
+0.20%
$ 141,436 $ 3,316
Dec 4, 5 PM $ 0.0152
+0.00%
$ 141,149 $ 3,373
Dec 4, 4 PM $ 0.0152
-0.32%
$ 141,149 $ 3,420
Dec 4, 3 PM $ 0.0153
-0.18%
$ 141,603 $ 3,540
Dec 4, 2 PM $ 0.0152
-1.82%
$ 141,140 $ 3,644
Dec 4, 1 PM $ 0.0155
+0.03%
$ 143,760 $ 3,733
Dec 4, 12 PM $ 0.0155
+0.07%
$ 143,861 $ 3,681
Dec 4, 11 AM $ 0.0155
+0.00%
$ 143,760 $ 3,630