JunkCoin Historical Data

JKC Page 78
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.0155
+0.00%
$ 143,760 $ 3,630
Dec 4, 10 AM $ 0.0155
+0.00%
$ 143,760 $ 3,630
Dec 4, 9 AM $ 0.0155
+0.00%
$ 143,760 $ 3,641
Dec 4, 8 AM $ 0.0155
+0.00%
$ 143,760 $ 3,643
Dec 4, 7 AM $ 0.0155
-1.43%
$ 143,760 $ 3,644
Dec 4, 6 AM $ 0.0157
+0.15%
$ 145,342 $ 3,684
Dec 4, 5 AM $ 0.0157
+0.00%
$ 145,129 $ 3,519
Dec 4, 4 AM $ 0.0157
+0.00%
$ 145,129 $ 3,557
Dec 4, 3 AM $ 0.0157
+0.00%
$ 145,129 $ 3,556
Dec 4, 2 AM $ 0.0157
+0.00%
$ 145,129 $ 3,556
Dec 4, 1 AM $ 0.0157
+0.00%
$ 145,129 $ 3,565
Dec 4, 12 AM $ 0.0157
+0.00%
$ 145,129 $ 3,621
Dec 3, 11 PM $ 0.0157
-1.67%
$ 145,129 $ 3,657
Dec 3, 10 PM $ 0.0159
-1.99%
$ 147,601 $ 3,738
Dec 3, 9 PM $ 0.0163
-0.01%
$ 150,600 $ 3,656
Dec 3, 8 PM $ 0.0163
-0.48%
$ 150,609 $ 3,657
Dec 3, 7 PM $ 0.0162
-2.94%
$ 149,887 $ 3,617
Dec 3, 6 PM $ 0.0167
-0.04%
$ 154,135 $ 3,502
Dec 3, 5 PM $ 0.0167
-0.82%
$ 154,422 $ 3,440
Dec 3, 4 PM $ 0.0168
+3.63%
$ 155,699 $ 3,408
Dec 3, 3 PM $ 0.0162
+8.32%
$ 150,248 $ 3,195
Dec 3, 2 PM $ 0.0141
+0.00%
$ 130,681 $ 2,771
Dec 3, 1 PM $ 0.0141
+0.00%
$ 130,681 $ 2,523
Dec 3, 12 PM $ 0.0141
+0.00%
$ 130,681 $ 2,523
Dec 3, 11 AM $ 0.0141
-0.97%
$ 130,681 $ 2,523
Dec 3, 10 AM $ 0.0141
-0.81%
$ 130,894 $ 2,522
Dec 3, 9 AM $ 0.0143
+0.00%
$ 131,959 $ 2,530
Dec 3, 8 AM $ 0.0143
+0.00%
$ 131,959 $ 2,630
Dec 3, 7 AM $ 0.0143
+0.00%
$ 131,959 $ 2,671
Dec 3, 6 AM $ 0.0143
+1.37%
$ 131,959 $ 2,689
Dec 3, 5 AM $ 0.014
-0.75%
$ 130,172 $ 2,623
Dec 3, 4 AM $ 0.0141
+0.76%
$ 130,172 $ 2,645
Dec 3, 3 AM $ 0.0141
+0.00%
$ 130,172 $ 2,647
Dec 3, 2 AM $ 0.014
-0.75%
$ 129,191 $ 2,627
Dec 3, 1 AM $ 0.014
-0.59%
$ 129,302 $ 2,622
Dec 3, 12 AM $ 0.0141
-0.08%
$ 130,070 $ 2,606
Dec 2, 11 PM $ 0.0141
+0.00%
$ 130,172 $ 2,576
Dec 2, 10 PM $ 0.0141
+0.13%
$ 130,172 $ 2,558
Dec 2, 9 PM $ 0.014
+0.00%
$ 130,006 $ 2,555
Dec 2, 8 PM $ 0.014
+0.25%
$ 130,006 $ 2,554
Dec 2, 7 PM $ 0.014
+0.47%
$ 129,682 $ 2,547
Dec 2, 6 PM $ 0.0139
+0.00%
$ 129,080 $ 2,525
Dec 2, 5 PM $ 0.0139
+0.00%
$ 129,080 $ 2,525
Dec 2, 4 PM $ 0.0139
-0.04%
$ 129,080 $ 2,545
Dec 2, 3 PM $ 0.014
+0.00%
$ 129,126 $ 2,560
Dec 2, 2 PM $ 0.014
+0.00%
$ 129,126 $ 2,787
Dec 2, 1 PM $ 0.014
+0.00%
$ 129,126 $ 2,786
Dec 2, 12 PM $ 0.014
+0.00%
$ 129,126 $ 2,792
Dec 2, 11 AM $ 0.014
+0.00%
$ 129,126 $ 2,801
Dec 2, 10 AM $ 0.014
+0.00%
$ 129,126 $ 2,801