JunkCoin Historical Data

JKC Page 79
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.014
-0.29%
$ 129,126 $ 2,817
Dec 2, 8 AM $ 0.014
-1.41%
$ 129,497 $ 2,727
Dec 2, 7 AM $ 0.0142
+0.00%
$ 131,348 $ 2,923
Dec 2, 6 AM $ 0.0142
-0.01%
$ 131,348 $ 2,905
Dec 2, 5 AM $ 0.0142
+2.18%
$ 131,357 $ 2,906
Dec 2, 4 AM $ 0.014
+0.76%
$ 129,524 $ 2,912
Dec 2, 3 AM $ 0.014
+0.00%
$ 129,524 $ 2,909
Dec 2, 2 AM $ 0.0139
-0.27%
$ 128,552 $ 2,888
Dec 2, 1 AM $ 0.014
+0.00%
$ 129,885 $ 2,927
Dec 2, 12 AM $ 0.0139
-0.76%
$ 129,885 $ 2,887
Dec 1, 11 PM $ 0.0139
-0.76%
$ 128,904 $ 2,936
Dec 1, 10 PM $ 0.014
+0.00%
$ 129,885 $ 2,989
Dec 1, 9 PM $ 0.0139
-0.76%
$ 128,904 $ 3,006
Dec 1, 8 PM $ 0.0139
-0.76%
$ 128,904 $ 3,006
Dec 1, 7 PM $ 0.014
+0.00%
$ 129,885 $ 3,030
Dec 1, 6 PM $ 0.014
-0.51%
$ 129,885 $ 3,032
Dec 1, 5 PM $ 0.0141
+0.00%
$ 130,552 $ 3,052
Dec 1, 4 PM $ 0.0141
+0.94%
$ 130,552 $ 3,033
Dec 1, 3 PM $ 0.014
-1.47%
$ 129,339 $ 2,980
Dec 1, 2 PM $ 0.0142
+0.00%
$ 131,274 $ 2,796
Dec 1, 1 PM $ 0.0142
+0.00%
$ 131,274 $ 2,796
Dec 1, 12 PM $ 0.0142
-0.53%
$ 131,274 $ 2,790
Dec 1, 11 AM $ 0.0143
+0.95%
$ 131,977 $ 2,816
Dec 1, 10 AM $ 0.0141
+0.00%
$ 130,737 $ 2,789
Dec 1, 9 AM $ 0.0141
+0.01%
$ 130,737 $ 2,772
Dec 1, 8 AM $ 0.0141
-3.96%
$ 130,718 $ 2,812
Dec 1, 7 AM $ 0.0147
+0.00%
$ 136,114 $ 2,721
Dec 1, 6 AM $ 0.0147
-0.79%
$ 136,114 $ 2,769
Dec 1, 5 AM $ 0.0148
+1.29%
$ 137,197 $ 2,910
Dec 1, 4 AM $ 0.0146
+0.00%
$ 135,448 $ 2,816
Dec 1, 3 AM $ 0.0146
+0.52%
$ 135,448 $ 2,882
Dec 1, 2 AM $ 0.0146
+0.00%
$ 134,744 $ 2,879
Dec 1, 1 AM $ 0.0146
+0.00%
$ 134,744 $ 2,893
Dec 1, 12 AM $ 0.0146
-1.99%
$ 134,744 $ 2,895
Nov 30, 11 PM $ 0.0149
-0.17%
$ 137,577 $ 2,901
Nov 30, 10 PM $ 0.0149
+0.00%
$ 137,808 $ 2,895
Nov 30, 9 PM $ 0.0149
+0.00%
$ 137,808 $ 2,853
Nov 30, 8 PM $ 0.0149
+0.00%
$ 137,808 $ 2,854
Nov 30, 7 PM $ 0.0149
+0.20%
$ 137,808 $ 2,854
Nov 30, 6 PM $ 0.0149
+0.10%
$ 137,530 $ 2,845
Nov 30, 5 PM $ 0.0148
+0.00%
$ 137,392 $ 2,842
Nov 30, 4 PM $ 0.0148
-0.21%
$ 137,392 $ 2,845
Nov 30, 3 PM $ 0.0149
+0.00%
$ 137,679 $ 2,861
Nov 30, 2 PM $ 0.0149
+0.00%
$ 137,679 $ 2,857
Nov 30, 1 PM $ 0.0149
-1.08%
$ 137,679 $ 2,856
Nov 30, 12 PM $ 0.015
+0.00%
$ 139,187 $ 2,888
Nov 30, 11 AM $ 0.015
+0.00%
$ 139,187 $ 2,888
Nov 30, 10 AM $ 0.015
+1.86%
$ 139,187 $ 2,949
Nov 30, 9 AM $ 0.0148
+0.00%
$ 136,642 $ 2,939
Nov 30, 8 AM $ 0.0148
+0.01%
$ 136,642 $ 2,899