JunkCoin Historical Data

JKC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.00871
+0.00%
$ 80,626 $ 3,160
Apr 30, 1 PM $ 0.00871
+0.00%
$ 80,626 $ 3,226
Apr 30, 12 PM $ 0.00871
-0.09%
$ 80,626 $ 3,247
Apr 30, 11 AM $ 0.00871
+0.10%
$ 80,626 $ 3,225
Apr 30, 10 AM $ 0.00871
+0.00%
$ 80,626 $ 3,183
Apr 30, 9 AM $ 0.00871
+0.00%
$ 80,626 $ 3,124
Apr 30, 8 AM $ 0.00871
+0.00%
$ 80,626 $ 3,127
Apr 30, 7 AM $ 0.00871
+0.00%
$ 80,626 $ 3,138
Apr 30, 6 AM $ 0.00871
+0.00%
$ 80,626 $ 3,136
Apr 30, 5 AM $ 0.00871
+0.48%
$ 80,626 $ 3,137
Apr 30, 4 AM $ 0.00867
+0.48%
$ 80,238 $ 3,146
Apr 30, 3 AM $ 0.00857
-0.99%
$ 79,349 $ 3,136
Apr 30, 2 AM $ 0.00866
+0.00%
$ 80,145 $ 3,138
Apr 30, 1 AM $ 0.00866
+0.00%
$ 80,145 $ 3,238
Apr 30, 12 AM $ 0.00866
+0.00%
$ 80,145 $ 3,260
Apr 29, 11 PM $ 0.00866
+0.00%
$ 80,145 $ 3,252
Apr 29, 10 PM $ 0.00866
+0.00%
$ 80,145 $ 3,246
Apr 29, 9 PM $ 0.00866
+0.01%
$ 80,145 $ 3,463
Apr 29, 8 PM $ 0.00866
+0.00%
$ 80,136 $ 3,463
Apr 29, 7 PM $ 0.00866
+0.00%
$ 80,136 $ 3,469
Apr 29, 6 PM $ 0.00866
-0.55%
$ 80,136 $ 3,512
Apr 29, 5 PM $ 0.00871
-0.07%
$ 80,580 $ 3,510
Apr 29, 4 PM $ 0.00871
-0.15%
$ 80,580 $ 3,477
Apr 29, 3 PM $ 0.00872
+0.00%
$ 80,700 $ 3,447
Apr 29, 2 PM $ 0.00872
+0.10%
$ 80,700 $ 3,478
Apr 29, 1 PM $ 0.00872
+0.00%
$ 80,700 $ 3,496
Apr 29, 12 PM $ 0.00872
-0.89%
$ 80,700 $ 3,523
Apr 29, 11 AM $ 0.0088
+0.00%
$ 81,422 $ 3,524
Apr 29, 10 AM $ 0.00875
-0.55%
$ 80,978 $ 3,552
Apr 29, 9 AM $ 0.00875
-0.55%
$ 80,978 $ 3,555
Apr 29, 8 AM $ 0.0088
+0.55%
$ 81,422 $ 3,572
Apr 29, 7 AM $ 0.0088
+0.55%
$ 81,422 $ 3,622
Apr 29, 6 AM $ 0.00875
-0.55%
$ 80,978 $ 3,623
Apr 29, 5 AM $ 0.00881
-0.14%
$ 81,561 $ 3,627
Apr 29, 4 AM $ 0.00882
+0.00%
$ 81,672 $ 3,624
Apr 29, 2 AM $ 0.00816
+0.00%
$ 75,517 $ 3,531
Apr 29, 1 AM $ 0.00816
-0.67%
$ 75,517 $ 3,533
Apr 29, 12 AM $ 0.00821
+0.00%
$ 76,026 $ 3,510
Apr 28, 11 PM $ 0.00821
+0.01%
$ 76,026 $ 3,520
Apr 28, 10 PM $ 0.00821
-5.22%
$ 76,017 $ 3,532
Apr 28, 9 PM $ 0.0086
-0.76%
$ 79,590 $ 3,317
Apr 28, 8 PM $ 0.00867
-0.20%
$ 80,201 $ 3,323
Apr 28, 7 PM $ 0.00868
+2.25%
$ 80,358 $ 3,325
Apr 28, 6 PM $ 0.00849
+0.00%
$ 78,590 $ 3,318
Apr 28, 5 PM $ 0.00849
+0.00%
$ 78,590 $ 3,330
Apr 28, 4 PM $ 0.00853
-1.23%
$ 78,960 $ 3,369
Apr 28, 3 PM $ 0.00864
-1.31%
$ 80,016 $ 3,354
Apr 28, 2 PM $ 0.00869
-0.75%
$ 80,469 $ 3,274
Apr 28, 1 PM $ 0.00876
+0.00%
$ 81,080 $ 3,199
Apr 28, 12 PM $ 0.00876
+0.00%
$ 81,080 $ 3,154