JunkCoin Historical Data

JKC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 0.0148
+1.34%
$ 136,633 $ 2,909
Nov 30, 6 AM $ 0.0146
-3.71%
$ 134,828 $ 2,826
Nov 30, 5 AM $ 0.0151
+0.00%
$ 140,030 $ 2,866
Nov 30, 4 AM $ 0.0151
+0.00%
$ 140,030 $ 2,971
Nov 30, 3 AM $ 0.0151
+0.87%
$ 140,030 $ 2,904
Nov 30, 2 AM $ 0.015
+0.00%
$ 138,817 $ 2,864
Nov 30, 1 AM $ 0.015
+0.00%
$ 138,817 $ 2,839
Nov 30, 12 AM $ 0.015
-0.89%
$ 138,817 $ 2,838
Nov 29, 11 PM $ 0.0151
+0.00%
$ 140,067 $ 2,865
Nov 29, 10 PM $ 0.0151
+0.00%
$ 140,067 $ 2,842
Nov 29, 9 PM $ 0.0151
+0.00%
$ 140,067 $ 2,843
Nov 29, 8 PM $ 0.0151
+0.00%
$ 140,067 $ 2,843
Nov 29, 7 PM $ 0.0151
+0.00%
$ 140,067 $ 2,854
Nov 29, 6 PM $ 0.0151
+0.00%
$ 140,067 $ 2,869
Nov 29, 5 PM $ 0.0151
-0.58%
$ 140,067 $ 2,914
Nov 29, 4 PM $ 0.0151
+0.00%
$ 140,067 $ 2,951
Nov 29, 3 PM $ 0.0151
+0.00%
$ 140,067 $ 2,988
Nov 29, 2 PM $ 0.0151
+0.00%
$ 140,067 $ 3,033
Nov 29, 1 PM $ 0.0151
-0.22%
$ 140,067 $ 3,041
Nov 29, 12 PM $ 0.0152
+0.25%
$ 140,372 $ 3,049
Nov 29, 11 AM $ 0.0152
+0.76%
$ 140,020 $ 3,042
Nov 29, 10 AM $ 0.0152
+0.00%
$ 140,020 $ 2,982
Nov 29, 9 AM $ 0.0151
-0.75%
$ 141,085 $ 2,914
Nov 29, 8 AM $ 0.0152
+0.00%
$ 141,085 $ 2,938
Nov 29, 7 AM $ 0.0152
+0.00%
$ 141,085 $ 2,928
Nov 29, 6 AM $ 0.0152
-1.35%
$ 141,085 $ 2,924
Nov 29, 5 AM $ 0.0158
-0.09%
$ 146,555 $ 2,849
Nov 29, 4 AM $ 0.0158
+0.00%
$ 146,684 $ 2,867
Nov 29, 3 AM $ 0.0159
+0.00%
$ 147,425 $ 2,959
Nov 29, 2 AM $ 0.0159
+0.00%
$ 147,425 $ 2,933
Nov 29, 1 AM $ 0.0159
+0.00%
$ 147,425 $ 2,934
Nov 29, 12 AM $ 0.0159
+0.00%
$ 147,425 $ 2,961
Nov 28, 11 PM $ 0.0159
+0.00%
$ 147,425 $ 3,014
Nov 28, 10 PM $ 0.0159
+0.00%
$ 147,425 $ 3,092
Nov 28, 9 PM $ 0.0159
-0.21%
$ 147,425 $ 3,126
Nov 28, 8 PM $ 0.016
+0.37%
$ 147,739 $ 3,148
Nov 28, 7 PM $ 0.0159
-0.13%
$ 147,193 $ 3,135
Nov 28, 6 PM $ 0.0159
+0.35%
$ 147,517 $ 3,132
Nov 28, 5 PM $ 0.0159
-0.81%
$ 146,934 $ 3,070
Nov 28, 4 PM $ 0.016
+0.00%
$ 148,128 $ 3,012
Nov 28, 3 PM $ 0.0159
-1.09%
$ 147,008 $ 2,970
Nov 28, 2 PM $ 0.0159
-0.65%
$ 147,138 $ 2,932
Nov 28, 1 PM $ 0.0161
+0.00%
$ 149,026 $ 2,956
Nov 28, 12 PM $ 0.016
-0.62%
$ 148,100 $ 2,947
Nov 28, 11 AM $ 0.016
+0.00%
$ 148,100 $ 2,966
Nov 28, 10 AM $ 0.0161
+0.62%
$ 149,026 $ 2,988
Nov 28, 9 AM $ 0.0161
+0.00%
$ 149,026 $ 3,000
Nov 28, 8 AM $ 0.016
-0.62%
$ 148,100 $ 2,980
Nov 28, 7 AM $ 0.016
-0.62%
$ 148,100 $ 2,981
Nov 28, 6 AM $ 0.0161
+0.00%
$ 149,026 $ 2,998