JunkCoin Historical Data

JKC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.0161
+0.00%
$ 149,026 $ 2,998
Nov 28, 5 AM $ 0.0161
+0.00%
$ 149,026 $ 2,995
Nov 28, 4 AM $ 0.0161
+0.06%
$ 149,119 $ 2,981
Nov 28, 3 AM $ 0.0161
+0.00%
$ 149,026 $ 2,898
Nov 28, 2 AM $ 0.0161
+0.00%
$ 149,026 $ 2,934
Nov 28, 1 AM $ 0.0161
+0.00%
$ 149,026 $ 2,934
Nov 28, 12 AM $ 0.0161
-0.08%
$ 149,026 $ 3,057
Nov 27, 11 PM $ 0.0161
+0.00%
$ 149,026 $ 3,070
Nov 27, 10 PM $ 0.0161
+0.00%
$ 149,026 $ 3,067
Nov 27, 9 PM $ 0.0161
+0.00%
$ 149,026 $ 3,026
Nov 27, 8 PM $ 0.0161
+0.00%
$ 149,026 $ 3,071
Nov 27, 7 PM $ 0.0161
+0.00%
$ 149,026 $ 3,063
Nov 27, 6 PM $ 0.0161
+0.00%
$ 149,026 $ 3,063
Nov 27, 5 PM $ 0.0161
+0.00%
$ 149,026 $ 3,061
Nov 27, 4 PM $ 0.0161
+0.00%
$ 149,026 $ 3,061
Nov 27, 3 PM $ 0.0161
+0.00%
$ 149,026 $ 3,060
Nov 27, 2 PM $ 0.0161
+0.12%
$ 149,026 $ 3,066
Nov 27, 1 PM $ 0.0161
-0.22%
$ 148,841 $ 3,063
Nov 27, 12 PM $ 0.0161
+0.24%
$ 149,035 $ 3,055
Nov 27, 11 AM $ 0.0161
+0.00%
$ 148,674 $ 3,051
Nov 27, 10 AM $ 0.0161
+0.00%
$ 148,674 $ 3,143
Nov 27, 9 AM $ 0.0161
+0.00%
$ 148,674 $ 3,129
Nov 27, 8 AM $ 0.0161
+0.00%
$ 148,674 $ 3,131
Nov 27, 7 AM $ 0.0161
+0.00%
$ 148,674 $ 3,133
Nov 27, 6 AM $ 0.0161
-0.33%
$ 148,674 $ 3,137
Nov 27, 5 AM $ 0.016
-0.19%
$ 148,387 $ 3,192
Nov 27, 4 AM $ 0.0161
+0.00%
$ 148,674 $ 3,268
Nov 27, 3 AM $ 0.0161
+0.54%
$ 148,730 $ 3,270
Nov 27, 2 AM $ 0.016
+0.93%
$ 147,934 $ 3,239
Nov 27, 1 AM $ 0.0158
+1.25%
$ 146,573 $ 3,234
Nov 27, 12 AM $ 0.0156
+0.06%
$ 144,759 $ 3,023
Nov 26, 11 PM $ 0.0156
+2.02%
$ 144,750 $ 2,958
Nov 26, 10 PM $ 0.0153
+0.00%
$ 141,890 $ 2,877
Nov 26, 9 PM $ 0.0153
+3.34%
$ 141,890 $ 2,878
Nov 26, 8 PM $ 0.0148
+0.00%
$ 137,308 $ 2,749
Nov 26, 7 PM $ 0.0148
+0.00%
$ 137,308 $ 2,748
Nov 26, 6 PM $ 0.0148
+0.00%
$ 137,308 $ 2,761
Nov 26, 5 PM $ 0.0148
+0.00%
$ 137,308 $ 2,762
Nov 26, 4 PM $ 0.0148
+0.17%
$ 137,308 $ 2,803
Nov 26, 3 PM $ 0.0148
+0.00%
$ 137,077 $ 2,819
Nov 26, 2 PM $ 0.0148
+0.00%
$ 137,077 $ 2,822
Nov 26, 1 PM $ 0.0148
+0.00%
$ 137,077 $ 2,833
Nov 26, 12 PM $ 0.0148
-0.78%
$ 137,077 $ 2,896
Nov 26, 11 AM $ 0.015
+0.30%
$ 138,382 $ 2,961
Nov 26, 10 AM $ 0.0149
+0.00%
$ 137,965 $ 2,985
Nov 26, 9 AM $ 0.0149
+0.00%
$ 137,965 $ 2,937
Nov 26, 8 AM $ 0.0149
+0.00%
$ 137,965 $ 2,954
Nov 26, 7 AM $ 0.0149
-0.21%
$ 137,965 $ 3,029
Nov 26, 6 AM $ 0.0149
-0.39%
$ 138,262 $ 3,047
Nov 26, 5 AM $ 0.015
+0.00%
$ 138,724 $ 3,050