JunkCoin Historical Data

JKC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.015
+0.00%
$ 138,724 $ 3,006
Nov 26, 3 AM $ 0.015
+0.00%
$ 138,724 $ 3,008
Nov 26, 2 AM $ 0.015
+0.00%
$ 138,724 $ 3,012
Nov 26, 1 AM $ 0.015
+0.00%
$ 138,724 $ 3,044
Nov 26, 12 AM $ 0.015
+0.01%
$ 138,724 $ 3,059
Nov 25, 11 PM $ 0.015
+2.36%
$ 138,715 $ 3,060
Nov 25, 10 PM $ 0.0146
+1.20%
$ 135,522 $ 2,953
Nov 25, 9 PM $ 0.0145
+0.00%
$ 133,921 $ 2,917
Nov 25, 8 PM $ 0.0145
+0.22%
$ 133,921 $ 2,897
Nov 25, 7 PM $ 0.0144
+0.00%
$ 133,625 $ 2,893
Nov 25, 6 PM $ 0.0144
-0.61%
$ 133,625 $ 2,896
Nov 25, 5 PM $ 0.0145
+0.67%
$ 134,439 $ 2,913
Nov 25, 4 PM $ 0.0145
-0.64%
$ 134,532 $ 2,874
Nov 25, 3 PM $ 0.0146
+0.63%
$ 135,392 $ 2,893
Nov 25, 2 PM $ 0.0146
+0.00%
$ 135,374 $ 2,965
Nov 25, 1 PM $ 0.0146
-1.24%
$ 135,374 $ 3,030
Nov 25, 12 PM $ 0.0148
-0.53%
$ 137,068 $ 3,049
Nov 25, 11 AM $ 0.0149
+0.00%
$ 137,799 $ 3,019
Nov 25, 10 AM $ 0.0149
-0.28%
$ 137,799 $ 2,955
Nov 25, 9 AM $ 0.0149
+0.99%
$ 138,188 $ 2,951
Nov 25, 8 AM $ 0.0148
-1.98%
$ 136,827 $ 2,905
Nov 25, 7 AM $ 0.0151
+0.14%
$ 139,585 $ 2,884
Nov 25, 6 AM $ 0.0151
-3.95%
$ 139,391 $ 2,866
Nov 25, 5 AM $ 0.0157
+0.00%
$ 145,120 $ 2,941
Nov 25, 4 AM $ 0.0157
+0.00%
$ 145,120 $ 2,912
Nov 25, 3 AM $ 0.0157
+1.74%
$ 145,120 $ 2,914
Nov 25, 2 AM $ 0.0155
-0.23%
$ 143,399 $ 2,876
Nov 25, 1 AM $ 0.0155
+0.01%
$ 143,732 $ 3,090
Nov 25, 12 AM $ 0.0155
+0.00%
$ 143,723 $ 3,078
Nov 24, 11 PM $ 0.0155
+0.00%
$ 143,723 $ 3,077
Nov 24, 10 PM $ 0.0155
+0.00%
$ 143,723 $ 3,089
Nov 24, 9 PM $ 0.0155
+0.00%
$ 143,723 $ 3,155
Nov 24, 8 PM $ 0.0155
+0.37%
$ 143,723 $ 3,194
Nov 24, 7 PM $ 0.0155
-0.26%
$ 143,639 $ 3,189
Nov 24, 6 PM $ 0.0156
+0.00%
$ 144,019 $ 3,202
Nov 24, 5 PM $ 0.0156
+0.00%
$ 144,019 $ 3,256
Nov 24, 4 PM $ 0.0156
-1.84%
$ 144,019 $ 3,273
Nov 24, 3 PM $ 0.0159
+0.00%
$ 146,721 $ 3,355
Nov 24, 2 PM $ 0.0159
-0.34%
$ 146,721 $ 3,284
Nov 24, 1 PM $ 0.0159
+0.06%
$ 147,332 $ 3,218
Nov 24, 12 PM $ 0.0159
+0.00%
$ 147,240 $ 3,160
Nov 24, 11 AM $ 0.0159
+0.00%
$ 147,240 $ 3,195
Nov 24, 10 AM $ 0.0159
+0.00%
$ 147,240 $ 3,307
Nov 24, 9 AM $ 0.0159
+0.00%
$ 147,240 $ 3,306
Nov 24, 8 AM $ 0.0159
+0.00%
$ 147,240 $ 3,320
Nov 24, 7 AM $ 0.0159
-0.36%
$ 147,240 $ 3,333
Nov 24, 6 AM $ 0.016
+0.00%
$ 147,767 $ 3,347
Nov 24, 5 AM $ 0.016
+0.34%
$ 147,767 $ 3,348
Nov 24, 4 AM $ 0.0159
-0.82%
$ 146,897 $ 3,331
Nov 24, 3 AM $ 0.016
+0.00%
$ 148,110 $ 3,374