JunkCoin Historical Data

JKC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.016
-0.01%
$ 148,110 $ 3,414
Nov 24, 1 AM $ 0.016
+0.00%
$ 148,119 $ 3,166
Nov 24, 12 AM $ 0.016
+0.00%
$ 148,119 $ 3,203
Nov 23, 11 PM $ 0.016
+0.00%
$ 148,119 $ 3,205
Nov 23, 10 PM $ 0.016
+0.00%
$ 148,119 $ 3,195
Nov 23, 9 PM $ 0.016
+0.00%
$ 148,119 $ 3,130
Nov 23, 8 PM $ 0.016
+0.11%
$ 148,119 $ 3,113
Nov 23, 7 PM $ 0.016
+0.00%
$ 147,952 $ 3,140
Nov 23, 6 PM $ 0.016
+0.00%
$ 147,952 $ 3,155
Nov 23, 5 PM $ 0.016
-0.01%
$ 147,952 $ 3,107
Nov 23, 4 PM $ 0.016
+1.16%
$ 147,962 $ 3,115
Nov 23, 3 PM $ 0.0158
+0.38%
$ 146,259 $ 3,040
Nov 23, 2 PM $ 0.0157
-0.26%
$ 145,324 $ 3,005
Nov 23, 1 PM $ 0.0157
+0.00%
$ 145,703 $ 3,009
Nov 23, 12 PM $ 0.0157
+0.91%
$ 145,703 $ 3,009
Nov 23, 11 AM $ 0.0156
+3.90%
$ 144,389 $ 2,962
Nov 23, 10 AM $ 0.015
+0.00%
$ 138,974 $ 2,799
Nov 23, 9 AM $ 0.015
+0.03%
$ 138,974 $ 2,847
Nov 23, 8 AM $ 0.015
+0.70%
$ 138,687 $ 2,854
Nov 23, 7 AM $ 0.0149
-0.66%
$ 137,725 $ 2,829
Nov 23, 6 AM $ 0.015
+0.00%
$ 138,641 $ 2,852
Nov 23, 5 AM $ 0.015
+0.00%
$ 138,641 $ 2,851
Nov 23, 4 AM $ 0.0149
-0.52%
$ 137,919 $ 2,830
Nov 23, 3 AM $ 0.0149
-0.96%
$ 137,919 $ 2,819
Nov 23, 2 AM $ 0.015
+0.99%
$ 139,261 $ 2,810
Nov 23, 1 AM $ 0.0149
+1.59%
$ 137,891 $ 2,807
Nov 23, 12 AM $ 0.0147
+0.00%
$ 135,735 $ 2,748
Nov 22, 11 PM $ 0.0147
+0.00%
$ 135,735 $ 2,745
Nov 22, 10 PM $ 0.0147
+0.00%
$ 135,735 $ 2,745
Nov 22, 9 PM $ 0.0147
+0.29%
$ 135,735 $ 2,746
Nov 22, 8 PM $ 0.0146
+1.68%
$ 135,337 $ 2,714
Nov 22, 7 PM $ 0.0144
+0.89%
$ 133,106 $ 2,640
Nov 22, 6 PM $ 0.0143
+0.56%
$ 131,931 $ 2,609
Nov 22, 5 PM $ 0.0142
-0.50%
$ 131,200 $ 2,651
Nov 22, 4 PM $ 0.0142
+0.00%
$ 131,857 $ 2,717
Nov 22, 3 PM $ 0.0142
+0.00%
$ 131,857 $ 2,716
Nov 22, 2 PM $ 0.0142
+0.00%
$ 131,857 $ 2,773
Nov 22, 1 PM $ 0.0142
+0.80%
$ 131,857 $ 2,802
Nov 22, 12 PM $ 0.0141
+0.42%
$ 130,811 $ 2,940
Nov 22, 11 AM $ 0.0141
-0.09%
$ 130,265 $ 2,916
Nov 22, 10 AM $ 0.0141
+0.00%
$ 130,265 $ 2,862
Nov 22, 9 AM $ 0.0141
+0.00%
$ 130,265 $ 2,830
Nov 22, 8 AM $ 0.0141
-0.61%
$ 130,265 $ 2,814
Nov 22, 7 AM $ 0.0142
+0.00%
$ 131,061 $ 2,825
Nov 22, 6 AM $ 0.0142
+0.00%
$ 131,061 $ 2,914
Nov 22, 5 AM $ 0.0142
-0.27%
$ 131,061 $ 3,310
Nov 22, 4 AM $ 0.0142
+0.00%
$ 131,422 $ 3,686
Nov 22, 3 AM $ 0.0142
+0.00%
$ 131,422 $ 3,681
Nov 22, 2 AM $ 0.0142
-0.06%
$ 131,422 $ 3,799
Nov 22, 1 AM $ 0.0142
-0.43%
$ 131,051 $ 3,770