JunkCoin Historical Data

JKC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.0142
+0.00%
$ 131,616 $ 3,856
Nov 21, 11 PM $ 0.0142
-0.68%
$ 131,616 $ 3,923
Nov 21, 10 PM $ 0.0143
+0.00%
$ 132,523 $ 3,956
Nov 21, 9 PM $ 0.0143
+0.32%
$ 132,107 $ 4,003
Nov 21, 8 PM $ 0.0143
+0.13%
$ 132,107 $ 3,998
Nov 21, 7 PM $ 0.0143
+1.44%
$ 131,931 $ 3,992
Nov 21, 6 PM $ 0.0139
+0.14%
$ 129,024 $ 3,929
Nov 21, 5 PM $ 0.0139
+0.00%
$ 128,849 $ 3,897
Nov 21, 4 PM $ 0.0139
+0.00%
$ 128,849 $ 4,156
Nov 21, 3 PM $ 0.0139
-1.95%
$ 128,849 $ 4,192
Nov 21, 2 PM $ 0.0142
+2.36%
$ 131,412 $ 4,247
Nov 21, 1 PM $ 0.0139
+1.02%
$ 128,386 $ 4,153
Nov 21, 12 PM $ 0.0144
+0.00%
$ 133,680 $ 4,195
Nov 21, 11 AM $ 0.0144
+0.06%
$ 133,680 $ 4,226
Nov 21, 10 AM $ 0.0144
-0.82%
$ 133,597 $ 4,239
Nov 21, 9 AM $ 0.0144
-0.76%
$ 133,680 $ 4,263
Nov 21, 8 AM $ 0.0144
+0.07%
$ 133,680 $ 4,306
Nov 21, 7 AM $ 0.0144
+4.41%
$ 133,588 $ 4,383
Nov 21, 6 AM $ 0.0138
-2.24%
$ 127,497 $ 4,130
Nov 21, 5 AM $ 0.0148
-2.06%
$ 137,179 $ 3,786
Nov 21, 4 AM $ 0.0151
-0.01%
$ 140,057 $ 3,731
Nov 21, 3 AM $ 0.0151
-1.63%
$ 140,067 $ 3,731
Nov 21, 2 AM $ 0.0154
+0.70%
$ 142,380 $ 3,698
Nov 21, 1 AM $ 0.0153
+0.00%
$ 141,455 $ 3,820
Nov 21, 12 AM $ 0.0153
+0.00%
$ 141,455 $ 4,163
Nov 20, 11 PM $ 0.0153
+0.96%
$ 141,455 $ 4,128
Nov 20, 10 PM $ 0.0151
+0.00%
$ 140,104 $ 4,082
Nov 20, 9 PM $ 0.0151
+0.30%
$ 140,104 $ 4,033
Nov 20, 8 PM $ 0.0151
+0.00%
$ 139,687 $ 4,037
Nov 20, 7 PM $ 0.0151
-0.85%
$ 139,687 $ 4,083
Nov 20, 6 PM $ 0.0152
-1.07%
$ 140,881 $ 4,178
Nov 20, 5 PM $ 0.0154
-5.79%
$ 142,399 $ 4,180
Nov 20, 4 PM $ 0.0163
-2.81%
$ 151,146 $ 4,096
Nov 20, 3 PM $ 0.0168
+0.17%
$ 155,524 $ 4,186
Nov 20, 2 PM $ 0.0168
+1.08%
$ 155,810 $ 4,178
Nov 20, 1 PM $ 0.0167
+3.79%
$ 154,144 $ 4,242
Nov 20, 12 PM $ 0.016
+0.00%
$ 148,517 $ 4,121
Nov 20, 11 AM $ 0.016
-0.18%
$ 147,656 $ 4,127
Nov 20, 10 AM $ 0.0159
+1.31%
$ 147,471 $ 4,131
Nov 20, 9 AM $ 0.0157
+0.29%
$ 145,564 $ 4,038
Nov 20, 8 AM $ 0.0157
+1.69%
$ 145,139 $ 4,007
Nov 20, 7 AM $ 0.0154
+0.00%
$ 142,732 $ 3,932
Nov 20, 6 AM $ 0.0154
+0.00%
$ 142,732 $ 3,911
Nov 20, 5 AM $ 0.0154
+0.00%
$ 142,732 $ 3,957
Nov 20, 1 AM $ 0.0143
+2.92%
$ 132,625 $ 3,165
Nov 20, 12 AM $ 0.0139
+0.00%
$ 128,858 $ 3,002
Nov 19, 11 PM $ 0.0139
+0.12%
$ 128,858 $ 2,969
Nov 19, 10 PM $ 0.0139
+0.00%
$ 128,701 $ 2,966
Nov 19, 9 PM $ 0.0139
+0.43%
$ 128,701 $ 2,965
Nov 19, 8 PM $ 0.0139
+1.47%
$ 128,626 $ 2,942