JunkCoin Historical Data

JKC Page 85
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 0.0139
+1.47%
$ 128,626 $ 2,942
Nov 19, 7 PM $ 0.0136
-4.62%
$ 125,887 $ 2,865
Nov 19, 6 PM $ 0.0142
+0.45%
$ 130,987 $ 2,881
Nov 19, 5 PM $ 0.0142
-1.36%
$ 131,385 $ 2,890
Nov 19, 4 PM $ 0.0144
+0.28%
$ 133,199 $ 2,887
Nov 19, 3 PM $ 0.0144
+0.66%
$ 133,495 $ 2,928
Nov 19, 2 PM $ 0.0143
-3.88%
$ 132,616 $ 2,915
Nov 19, 1 PM $ 0.0149
-0.31%
$ 137,808 $ 2,958
Nov 19, 12 PM $ 0.0149
-1.23%
$ 138,234 $ 2,911
Nov 19, 11 AM $ 0.0151
+0.00%
$ 139,955 $ 2,905
Nov 19, 10 AM $ 0.0151
+2.02%
$ 139,955 $ 2,865
Nov 19, 9 AM $ 0.0148
-1.96%
$ 137,179 $ 2,809
Nov 19, 8 AM $ 0.0151
-1.77%
$ 139,928 $ 2,928
Nov 19, 7 AM $ 0.0154
+0.00%
$ 142,445 $ 2,906
Nov 19, 6 AM $ 0.0154
+0.46%
$ 142,445 $ 2,895
Nov 19, 5 AM $ 0.0152
-0.75%
$ 140,714 $ 2,807
Nov 19, 4 AM $ 0.0152
-0.75%
$ 140,714 $ 2,808
Nov 19, 3 AM $ 0.0153
+0.00%
$ 141,779 $ 2,836
Nov 19, 2 AM $ 0.0153
-0.10%
$ 141,779 $ 2,879
Nov 19, 1 AM $ 0.0153
-0.07%
$ 141,927 $ 2,931
Nov 19, 12 AM $ 0.0153
+0.00%
$ 142,019 $ 2,974
Nov 18, 11 PM $ 0.0153
+0.00%
$ 142,019 $ 2,980
Nov 18, 10 PM $ 0.0153
+0.00%
$ 142,019 $ 3,018
Nov 18, 9 PM $ 0.0153
+0.00%
$ 142,019 $ 3,036
Nov 18, 8 PM $ 0.0153
+0.56%
$ 142,019 $ 3,037
Nov 18, 7 PM $ 0.0153
+0.00%
$ 141,233 $ 2,996
Nov 18, 6 PM $ 0.0153
+0.00%
$ 141,233 $ 3,002
Nov 18, 5 PM $ 0.0153
+0.00%
$ 141,233 $ 3,001
Nov 18, 4 PM $ 0.0153
-1.39%
$ 141,233 $ 3,153
Nov 18, 3 PM $ 0.0155
-0.15%
$ 143,223 $ 3,157
Nov 18, 2 PM $ 0.0155
+0.00%
$ 143,445 $ 3,166
Nov 18, 1 PM $ 0.0155
+0.00%
$ 143,445 $ 3,222
Nov 18, 12 PM $ 0.0155
-0.22%
$ 143,445 $ 3,212
Nov 18, 11 AM $ 0.0155
-0.50%
$ 143,760 $ 3,241
Nov 18, 10 AM $ 0.0156
+0.00%
$ 144,481 $ 3,311
Nov 18, 9 AM $ 0.0156
+0.00%
$ 144,481 $ 3,365
Nov 18, 8 AM $ 0.0156
+0.38%
$ 144,481 $ 3,288
Nov 18, 7 AM $ 0.0156
-0.40%
$ 143,935 $ 3,277
Nov 18, 6 AM $ 0.0156
+0.00%
$ 144,509 $ 3,279
Nov 18, 5 AM $ 0.0156
-0.27%
$ 144,509 $ 3,286
Nov 18, 4 AM $ 0.0157
+0.00%
$ 144,898 $ 3,295
Nov 18, 3 AM $ 0.0157
+0.00%
$ 144,898 $ 3,262
Nov 18, 2 AM $ 0.0157
+0.00%
$ 144,898 $ 3,234
Nov 18, 1 AM $ 0.0157
+0.00%
$ 144,898 $ 3,185
Nov 18, 12 AM $ 0.0157
+1.50%
$ 144,898 $ 3,151
Nov 17, 11 PM $ 0.0154
-0.75%
$ 142,760 $ 3,134
Nov 17, 10 PM $ 0.0155
-0.37%
$ 143,843 $ 3,120
Nov 17, 9 PM $ 0.0156
-0.11%
$ 144,370 $ 3,190
Nov 17, 8 PM $ 0.0156
+0.86%
$ 144,528 $ 3,202
Nov 17, 7 PM $ 0.0155
+0.00%
$ 143,297 $ 3,166