JunkCoin Historical Data

JKC Page 86
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 0.0154
-0.60%
$ 142,214 $ 3,135
Nov 17, 5 PM $ 0.0156
-4.83%
$ 144,167 $ 3,229
Nov 17, 4 PM $ 0.0165
-0.01%
$ 152,617 $ 3,324
Nov 17, 3 PM $ 0.0165
-0.96%
$ 152,627 $ 3,329
Nov 17, 2 PM $ 0.0166
+4.06%
$ 154,098 $ 3,330
Nov 17, 1 PM $ 0.016
+0.00%
$ 148,091 $ 3,079
Nov 17, 12 PM $ 0.016
+0.00%
$ 148,091 $ 3,077
Nov 17, 11 AM $ 0.016
-0.14%
$ 148,091 $ 3,057
Nov 17, 10 AM $ 0.016
+0.00%
$ 148,091 $ 2,996
Nov 17, 9 AM $ 0.016
+0.00%
$ 148,091 $ 2,943
Nov 17, 8 AM $ 0.016
-0.35%
$ 148,091 $ 2,918
Nov 17, 7 AM $ 0.016
+0.00%
$ 147,860 $ 2,910
Nov 17, 6 AM $ 0.016
+0.00%
$ 147,860 $ 2,918
Nov 17, 5 AM $ 0.016
-0.50%
$ 147,860 $ 2,931
Nov 17, 4 AM $ 0.0161
+0.00%
$ 148,610 $ 2,946
Nov 17, 3 AM $ 0.0161
+0.00%
$ 148,610 $ 2,982
Nov 17, 2 AM $ 0.0161
+0.00%
$ 148,610 $ 3,464
Nov 17, 1 AM $ 0.0161
-1.98%
$ 148,610 $ 3,464
Nov 17, 12 AM $ 0.0164
+0.00%
$ 151,618 $ 3,545
Nov 16, 11 PM $ 0.0164
-0.01%
$ 151,618 $ 3,532
Nov 16, 10 PM $ 0.0164
+3.60%
$ 151,627 $ 3,573
Nov 16, 9 PM $ 0.0157
+0.08%
$ 145,564 $ 3,417
Nov 16, 8 PM $ 0.0157
+0.24%
$ 145,444 $ 3,422
Nov 16, 7 PM $ 0.0158
+0.00%
$ 146,194 $ 3,444
Nov 16, 6 PM $ 0.0158
-0.69%
$ 146,194 $ 3,453
Nov 16, 5 PM $ 0.0159
-0.75%
$ 147,277 $ 3,437
Nov 16, 4 PM $ 0.016
+0.76%
$ 148,397 $ 3,416
Nov 16, 3 PM $ 0.016
+0.76%
$ 148,397 $ 3,414
Nov 16, 2 PM $ 0.016
+0.00%
$ 148,397 $ 3,464
Nov 16, 1 PM $ 0.0159
-0.75%
$ 147,277 $ 3,440
Nov 16, 12 PM $ 0.0159
-0.75%
$ 147,277 $ 3,453
Nov 16, 11 AM $ 0.0159
-0.75%
$ 147,277 $ 3,454
Nov 16, 10 AM $ 0.016
+0.76%
$ 148,397 $ 3,501
Nov 16, 9 AM $ 0.0159
-0.75%
$ 147,277 $ 3,501
Nov 16, 8 AM $ 0.016
+0.00%
$ 148,397 $ 3,499
Nov 16, 7 AM $ 0.016
+1.00%
$ 148,397 $ 3,579
Nov 16, 6 AM $ 0.0159
+0.05%
$ 147,360 $ 3,542
Nov 16, 5 AM $ 0.0159
+0.00%
$ 147,286 $ 3,613
Nov 16, 4 AM $ 0.0159
-0.54%
$ 147,286 $ 3,694
Nov 16, 3 AM $ 0.016
+0.38%
$ 147,851 $ 3,726
Nov 16, 2 AM $ 0.0159
+0.44%
$ 147,286 $ 3,237
Nov 16, 1 AM $ 0.0158
+0.04%
$ 146,638 $ 3,234
Nov 16, 12 AM $ 0.0158
+0.00%
$ 146,638 $ 3,223
Nov 15, 11 PM $ 0.0158
+0.00%
$ 146,638 $ 3,199
Nov 15, 10 PM $ 0.0158
-1.41%
$ 146,638 $ 3,176
Nov 15, 9 PM $ 0.0161
+0.00%
$ 148,739 $ 3,164
Nov 15, 8 PM $ 0.0161
+0.16%
$ 148,739 $ 3,138
Nov 15, 7 PM $ 0.016
+0.38%
$ 148,508 $ 3,127
Nov 15, 6 PM $ 0.016
+0.95%
$ 147,952 $ 3,107
Nov 15, 5 PM $ 0.0158
+0.26%
$ 146,564 $ 3,071