JunkCoin Historical Data

JKC Page 87
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.0158
-1.73%
$ 146,185 $ 3,043
Nov 15, 3 PM $ 0.0161
+0.18%
$ 148,758 $ 3,085
Nov 15, 2 PM $ 0.016
+0.25%
$ 148,489 $ 3,028
Nov 15, 1 PM $ 0.016
+0.31%
$ 148,471 $ 3,033
Nov 15, 12 PM $ 0.016
+0.00%
$ 148,017 $ 3,051
Nov 15, 11 AM $ 0.016
+0.00%
$ 148,017 $ 3,144
Nov 15, 10 AM $ 0.016
+0.00%
$ 148,017 $ 3,163
Nov 15, 9 AM $ 0.016
-1.93%
$ 148,017 $ 3,165
Nov 15, 8 AM $ 0.0163
+0.34%
$ 150,923 $ 3,228
Nov 15, 7 AM $ 0.0163
+0.00%
$ 150,414 $ 3,148
Nov 15, 6 AM $ 0.0163
-0.62%
$ 150,414 $ 3,155
Nov 15, 5 AM $ 0.0164
+0.00%
$ 151,414 $ 3,269
Nov 15, 4 AM $ 0.0164
+0.00%
$ 151,414 $ 3,219
Nov 15, 3 AM $ 0.0164
+0.45%
$ 151,414 $ 3,165
Nov 15, 2 AM $ 0.0163
-0.39%
$ 150,729 $ 3,151
Nov 15, 1 AM $ 0.0163
+0.00%
$ 151,321 $ 3,149
Nov 15, 12 AM $ 0.0163
+0.49%
$ 151,321 $ 3,146
Nov 14, 11 PM $ 0.0163
+0.76%
$ 150,590 $ 3,130
Nov 14, 10 PM $ 0.0161
-0.76%
$ 149,452 $ 3,088
Nov 14, 9 PM $ 0.0161
+0.00%
$ 149,452 $ 3,090
Nov 14, 8 PM $ 0.0163
+0.79%
$ 150,590 $ 3,113
Nov 14, 7 PM $ 0.0163
+0.00%
$ 150,553 $ 3,129
Nov 14, 6 PM $ 0.0163
+0.00%
$ 150,553 $ 3,171
Nov 14, 5 PM $ 0.0163
+0.76%
$ 150,553 $ 3,220
Nov 14, 4 PM $ 0.0163
+0.00%
$ 150,553 $ 3,225
Nov 14, 3 PM $ 0.0163
+0.20%
$ 150,553 $ 3,234
Nov 14, 2 PM $ 0.0162
+0.00%
$ 150,257 $ 3,277
Nov 14, 1 PM $ 0.0162
+1.36%
$ 150,257 $ 3,308
Nov 14, 12 PM $ 0.016
+0.64%
$ 148,063 $ 3,220
Nov 14, 11 AM $ 0.016
+0.75%
$ 148,230 $ 3,134
Nov 14, 10 AM $ 0.016
+0.75%
$ 148,230 $ 3,096
Nov 14, 9 AM $ 0.0159
+0.12%
$ 147,119 $ 3,110
Nov 14, 8 AM $ 0.016
+0.01%
$ 148,054 $ 3,217
Nov 14, 7 AM $ 0.016
+0.01%
$ 148,045 $ 3,210
Nov 14, 6 AM $ 0.016
-3.69%
$ 148,036 $ 3,214
Nov 14, 5 AM $ 0.0166
+0.00%
$ 153,709 $ 3,251
Nov 14, 4 AM $ 0.0166
+0.00%
$ 153,709 $ 3,216
Nov 14, 3 AM $ 0.0166
+0.00%
$ 153,709 $ 3,218
Nov 14, 2 AM $ 0.0166
+0.00%
$ 153,709 $ 3,216
Nov 14, 1 AM $ 0.0166
+0.00%
$ 153,709 $ 3,221
Nov 14, 12 AM $ 0.0166
+0.00%
$ 153,709 $ 3,223
Nov 13, 11 PM $ 0.0166
-0.02%
$ 153,709 $ 3,248
Nov 13, 10 PM $ 0.0166
+0.00%
$ 153,737 $ 3,295
Nov 13, 9 PM $ 0.0166
+0.00%
$ 153,737 $ 3,349
Nov 13, 8 PM $ 0.0166
+0.00%
$ 153,737 $ 3,348
Nov 13, 7 PM $ 0.0166
-1.40%
$ 153,737 $ 3,335
Nov 13, 6 PM $ 0.0168
-0.50%
$ 155,135 $ 3,338
Nov 13, 5 PM $ 0.0168
-0.50%
$ 155,922 $ 3,305
Nov 13, 4 PM $ 0.0169
+0.44%
$ 156,708 $ 3,317
Nov 13, 3 PM $ 0.0169
+1.67%
$ 156,023 $ 3,294