JunkCoin Historical Data

JKC Page 88
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 PM $ 0.0169
+1.67%
$ 156,023 $ 3,294
Nov 13, 2 PM $ 0.0163
+0.00%
$ 150,433 $ 3,127
Nov 13, 1 PM $ 0.0162
-0.50%
$ 149,674 $ 3,078
Nov 13, 12 PM $ 0.0163
+0.00%
$ 150,433 $ 3,093
Nov 13, 11 AM $ 0.0163
+0.00%
$ 150,433 $ 3,104
Nov 13, 10 AM $ 0.0163
-1.95%
$ 150,433 $ 3,117
Nov 13, 9 AM $ 0.0166
+4.05%
$ 153,432 $ 3,155
Nov 13, 8 AM $ 0.0159
+0.35%
$ 147,453 $ 2,950
Nov 13, 7 AM $ 0.0159
-1.53%
$ 146,944 $ 2,932
Nov 13, 6 AM $ 0.0161
-3.96%
$ 149,220 $ 2,969
Nov 13, 5 AM $ 0.0168
+0.00%
$ 155,366 $ 2,986
Nov 13, 4 AM $ 0.0168
+0.00%
$ 155,366 $ 2,987
Nov 13, 3 AM $ 0.0168
+0.05%
$ 155,366 $ 2,987
Nov 13, 2 AM $ 0.0168
+0.00%
$ 155,283 $ 3,028
Nov 13, 1 AM $ 0.0168
+0.78%
$ 155,283 $ 3,045
Nov 13, 12 AM $ 0.0166
+0.00%
$ 154,080 $ 3,027
Nov 12, 11 PM $ 0.0166
+0.00%
$ 154,080 $ 3,102
Nov 12, 10 PM $ 0.0166
+0.00%
$ 154,080 $ 3,053
Nov 12, 9 PM $ 0.0166
+0.00%
$ 154,080 $ 2,997
Nov 12, 8 PM $ 0.0166
+1.07%
$ 154,080 $ 2,996
Nov 12, 7 PM $ 0.0165
+0.01%
$ 152,441 $ 2,966
Nov 12, 6 PM $ 0.0165
+0.00%
$ 152,432 $ 3,041
Nov 12, 5 PM $ 0.0165
-0.01%
$ 152,432 $ 3,068
Nov 12, 4 PM $ 0.0165
+0.00%
$ 152,441 $ 3,075
Nov 12, 3 PM $ 0.0165
+0.01%
$ 152,441 $ 3,078
Nov 12, 2 PM $ 0.0165
+0.92%
$ 152,432 $ 3,137
Nov 12, 1 PM $ 0.0163
+0.00%
$ 151,044 $ 3,188
Nov 12, 12 PM $ 0.0163
-0.10%
$ 151,044 $ 3,188
Nov 12, 11 AM $ 0.0162
-0.14%
$ 150,053 $ 3,192
Nov 12, 10 AM $ 0.0162
+0.19%
$ 150,257 $ 3,183
Nov 12, 9 AM $ 0.0162
-0.81%
$ 150,350 $ 3,161
Nov 12, 8 AM $ 0.0162
+0.00%
$ 150,053 $ 3,160
Nov 12, 7 AM $ 0.0162
-1.09%
$ 150,053 $ 3,162
Nov 12, 6 AM $ 0.0163
-0.75%
$ 150,562 $ 3,176
Nov 12, 5 AM $ 0.0163
+0.00%
$ 150,562 $ 3,172
Nov 12, 4 AM $ 0.0163
+0.00%
$ 150,562 $ 3,174
Nov 12, 3 AM $ 0.0163
-0.44%
$ 150,562 $ 3,174
Nov 12, 2 AM $ 0.0163
+1.28%
$ 151,025 $ 3,177
Nov 12, 1 AM $ 0.016
+0.15%
$ 147,980 $ 3,106
Nov 12, 12 AM $ 0.016
-4.49%
$ 148,128 $ 3,151
Nov 11, 11 PM $ 0.0168
+0.76%
$ 155,098 $ 3,211
Nov 11, 10 PM $ 0.0168
+0.76%
$ 155,098 $ 3,211
Nov 11, 9 PM $ 0.0168
+0.76%
$ 155,098 $ 3,218
Nov 11, 8 PM $ 0.0168
+0.02%
$ 155,098 $ 3,219
Nov 11, 7 PM $ 0.0166
-2.74%
$ 153,895 $ 3,196
Nov 11, 6 PM $ 0.017
-0.75%
$ 157,032 $ 3,219
Nov 11, 5 PM $ 0.017
-0.75%
$ 157,032 $ 3,193
Nov 11, 4 PM $ 0.017
-2.11%
$ 157,032 $ 3,194
Nov 11, 3 PM $ 0.0173
+0.34%
$ 160,420 $ 3,239
Nov 11, 2 PM $ 0.0173
+6.14%
$ 159,874 $ 3,220