JunkCoin Historical Data

JKC Page 89
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 0.0163
+0.01%
$ 150,627 $ 2,916
Nov 11, 12 PM $ 0.0163
-2.01%
$ 150,609 $ 2,918
Nov 11, 11 AM $ 0.0166
+0.00%
$ 153,691 $ 2,941
Nov 11, 10 AM $ 0.0166
+0.00%
$ 153,691 $ 2,992
Nov 11, 9 AM $ 0.0166
-0.02%
$ 153,653 $ 3,105
Nov 11, 8 AM $ 0.0166
+0.23%
$ 153,691 $ 3,180
Nov 11, 7 AM $ 0.0166
-0.01%
$ 153,341 $ 3,218
Nov 11, 6 AM $ 0.0166
+0.00%
$ 153,358 $ 3,239
Nov 11, 5 AM $ 0.0166
+0.00%
$ 153,358 $ 3,290
Nov 11, 4 AM $ 0.0166
+0.00%
$ 153,359 $ 3,307
Nov 11, 3 AM $ 0.0166
+0.05%
$ 153,359 $ 3,307
Nov 11, 2 AM $ 0.0166
-0.05%
$ 153,276 $ 3,296
Nov 11, 1 AM $ 0.0166
+0.00%
$ 153,358 $ 3,285
Nov 11, 12 AM $ 0.0166
+0.00%
$ 153,359 $ 3,300
Nov 10, 11 PM $ 0.0166
+0.11%
$ 153,359 $ 3,351
Nov 10, 10 PM $ 0.0166
+0.00%
$ 153,185 $ 3,356
Nov 10, 9 PM $ 0.0166
+0.24%
$ 153,185 $ 3,369
Nov 10, 8 PM $ 0.0165
+0.00%
$ 152,819 $ 3,541
Nov 10, 7 PM $ 0.0165
+0.17%
$ 152,820 $ 3,626
Nov 10, 6 PM $ 0.0165
-1.13%
$ 152,562 $ 3,646
Nov 10, 5 PM $ 0.0167
+0.00%
$ 154,311 $ 3,903
Nov 10, 4 PM $ 0.0167
+0.00%
$ 154,311 $ 3,894
Nov 10, 3 PM $ 0.0167
-0.29%
$ 154,268 $ 3,915
Nov 10, 2 PM $ 0.0167
+0.00%
$ 154,718 $ 3,904
Nov 10, 1 PM $ 0.0167
+0.00%
$ 154,718 $ 3,942
Nov 10, 12 PM $ 0.0167
+1.03%
$ 154,718 $ 3,965
Nov 10, 11 AM $ 0.0165
+2.70%
$ 153,136 $ 3,985
Nov 10, 10 AM $ 0.0161
-1.71%
$ 149,103 $ 3,862
Nov 10, 9 AM $ 0.0164
+1.14%
$ 151,608 $ 3,806
Nov 10, 8 AM $ 0.0162
+0.17%
$ 149,905 $ 3,704
Nov 10, 7 AM $ 0.0162
+0.23%
$ 149,655 $ 3,725
Nov 10, 6 AM $ 0.0162
-0.37%
$ 150,202 $ 3,718
Nov 10, 5 AM $ 0.0163
+0.00%
$ 150,766 $ 3,705
Nov 10, 4 AM $ 0.0163
+0.00%
$ 150,766 $ 3,689
Nov 10, 3 AM $ 0.0163
+0.00%
$ 150,766 $ 3,782
Nov 10, 2 AM $ 0.0163
-0.36%
$ 150,646 $ 3,790
Nov 10, 1 AM $ 0.0163
+1.61%
$ 151,192 $ 3,797
Nov 10, 12 AM $ 0.0161
+0.04%
$ 148,850 $ 3,677
Nov 9, 11 PM $ 0.0161
+0.00%
$ 148,795 $ 3,622
Nov 9, 10 PM $ 0.0161
+1.34%
$ 148,795 $ 3,618
Nov 9, 9 PM $ 0.0159
-4.64%
$ 146,823 $ 3,549
Nov 9, 8 PM $ 0.0168
-2.65%
$ 155,524 $ 3,685
Nov 9, 7 PM $ 0.0173
-1.12%
$ 159,753 $ 3,618
Nov 9, 6 PM $ 0.0175
+2.95%
$ 161,568 $ 3,614
Nov 9, 5 PM $ 0.017
+0.00%
$ 156,940 $ 3,237
Nov 9, 4 PM $ 0.017
+0.00%
$ 156,940 $ 3,283
Nov 9, 3 PM $ 0.017
+1.01%
$ 156,940 $ 3,346
Nov 9, 2 PM $ 0.0166
+0.00%
$ 153,830 $ 3,365
Nov 9, 1 PM $ 0.0166
+1.71%
$ 153,830 $ 3,339
Nov 9, 12 PM $ 0.0164
+1.48%
$ 151,682 $ 3,259