JunkCoin Historical Data

JKC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.022
+3.32%
$ 203,644 $ 2,194
Apr 7, 2025 $ 0.0213
-1.89%
$ 197,424 $ 2,923
Apr 6, 2025 $ 0.0218
-13.29%
$ 201,376 $ 2,890
Apr 5, 2025 $ 0.0251
+8.94%
$ 232,318 $ 3,218
Apr 4, 2025 $ 0.023
-8.08%
$ 213,242 $ 4,282
Apr 3, 2025 $ 0.025
-3.26%
$ 231,328 $ 2,709
Apr 2, 2025 $ 0.0259
-12.41%
$ 239,426 $ 2,826
Apr 1, 2025 $ 0.0295
+5.33%
$ 272,775 $ 3,963
Mar 31, 2025 $ 0.028
-0.20%
$ 258,975 $ 3,376
Mar 30, 2025 $ 0.028
-1.93%
$ 258,993 $ 3,199
Mar 29, 2025 $ 0.0285
+1.38%
$ 263,686 $ 3,406
Mar 28, 2025 $ 0.0281
-1.52%
$ 260,187 $ 2,974
Mar 27, 2025 $ 0.0285
+1.99%
$ 264,065 $ 3,060
Mar 26, 2025 $ 0.028
-2.54%
$ 258,993 $ 3,334
Mar 25, 2025 $ 0.0287
-0.62%
$ 265,833 $ 3,142
Mar 24, 2025 $ 0.0289
-1.23%
$ 267,610 $ 3,193
Mar 23, 2025 $ 0.0293
-1.41%
$ 271,035 $ 4,345
Mar 22, 2025 $ 0.0297
-6.41%
$ 275,089 $ 3,761
Mar 21, 2025 $ 0.0319
-4.61%
$ 295,692 $ 4,768
Mar 20, 2025 $ 0.0335
+4.01%
$ 309,825 $ 5,577
Mar 19, 2025 $ 0.0322
-7.45%
$ 298,052 $ 3,875
Mar 18, 2025 $ 0.0348
-6.12%
$ 322,006 $ 5,371
Mar 17, 2025 $ 0.0337
+0.94%
$ 311,538 $ 4,544
Mar 16, 2025 $ 0.0333
+1.95%
$ 308,530 $ 4,471
Mar 15, 2025 $ 0.0327
+6.17%
$ 303,041 $ 3,862
Mar 14, 2025 $ 0.0319
+7.80%
$ 294,887 $ 3,751
Mar 13, 2025 $ 0.0295
-0.53%
$ 273,062 $ 3,880
Mar 12, 2025 $ 0.0297
-15.54%
$ 274,450 $ 3,722
Mar 11, 2025 $ 0.0351
+18.46%
$ 325,069 $ 5,796
Mar 10, 2025 $ 0.0296
-13.57%
$ 274,135 $ 4,332
Mar 9, 2025 $ 0.0343
-17.07%
$ 317,304 $ 4,254
Mar 8, 2025 $ 0.0415
-2.81%
$ 383,704 $ 7,809
Mar 7, 2025 $ 0.0427
-17.40%
$ 394,795 $ 8,419
Mar 6, 2025 $ 0.0517
+47.82%
$ 478,507 $ 12,378
Mar 5, 2025 $ 0.035
+2.40%
$ 323,792 $ 4,575
Mar 4, 2025 $ 0.0342
-9.84%
$ 316,323 $ 3,906
Mar 3, 2025 $ 0.038
+5.19%
$ 351,495 $ 5,239
Mar 2, 2025 $ 0.0361
-9.66%
$ 333,687 $ 4,202
Mar 1, 2025 $ 0.0399
+4.76%
$ 369,562 $ 5,674
Feb 28, 2025 $ 0.0381
+37.82%
$ 353,049 $ 7,916
Feb 27, 2025 $ 0.0277
-19.19%
$ 256,540 $ 3,070
Feb 26, 2025 $ 0.0343
+21.73%
$ 317,471 $ 49,820
Feb 25, 2025 $ 0.0282
-1.22%
$ 260,937 $ 140,705
Feb 24, 2025 $ 0.0285
-2.56%
$ 264,221 $ 139,061
Feb 23, 2025 $ 0.0295
+13.85%
$ 272,957 $ 156,596
Feb 22, 2025 $ 0.0259
+16.17%
$ 239,743 $ 154,956
Feb 21, 2025 $ 0.0223
-2.73%
$ 206,301 $ 142,610
Feb 20, 2025 $ 0.0229
-10.17%
$ 212,001 $ 136,812
Feb 19, 2025 $ 0.0257
-5.88%
$ 237,812 $ 137,898
Feb 18, 2025 $ 0.0273
-5.11%
$ 252,725 $ 131,591