JunkCoin Historical Data

JKC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.00876
+0.00%
$ 81,080 $ 3,154
Apr 28, 11 AM $ 0.00876
+0.34%
$ 81,080 $ 3,176
Apr 28, 10 AM $ 0.00873
+0.00%
$ 80,802 $ 3,185
Apr 28, 9 AM $ 0.00873
-0.16%
$ 80,802 $ 3,263
Apr 28, 8 AM $ 0.00874
+0.00%
$ 80,932 $ 3,339
Apr 28, 7 AM $ 0.00868
+0.00%
$ 80,321 $ 3,303
Apr 28, 6 AM $ 0.00868
-1.11%
$ 80,321 $ 3,304
Apr 28, 5 AM $ 0.00871
-1.39%
$ 80,617 $ 3,307
Apr 28, 4 AM $ 0.00883
+0.00%
$ 81,756 $ 3,306
Apr 28, 3 AM $ 0.00883
+0.00%
$ 81,756 $ 3,304
Apr 28, 2 AM $ 0.00883
+0.00%
$ 81,756 $ 3,306
Apr 28, 1 AM $ 0.00883
+0.00%
$ 81,756 $ 3,307
Apr 28, 12 AM $ 0.00883
-0.07%
$ 81,756 $ 3,308
Apr 27, 11 PM $ 0.00884
-0.10%
$ 81,811 $ 3,308
Apr 27, 10 PM $ 0.00884
-0.10%
$ 81,811 $ 3,306
Apr 27, 9 PM $ 0.00885
-0.12%
$ 81,894 $ 3,308
Apr 27, 8 PM $ 0.00886
+0.05%
$ 81,996 $ 3,383
Apr 27, 7 PM $ 0.00885
+0.00%
$ 81,959 $ 3,383
Apr 27, 6 PM $ 0.00885
+0.00%
$ 81,959 $ 3,361
Apr 27, 5 PM $ 0.00886
+0.05%
$ 82,033 $ 3,405
Apr 27, 4 PM $ 0.00886
+0.00%
$ 81,996 $ 4,056
Apr 27, 3 PM $ 0.00886
+0.07%
$ 81,996 $ 4,059
Apr 27, 2 PM $ 0.00885
-0.88%
$ 81,941 $ 4,065
Apr 27, 1 PM $ 0.00886
-0.76%
$ 82,043 $ 4,073
Apr 27, 12 PM $ 0.00893
+0.00%
$ 82,672 $ 4,103
Apr 27, 11 AM $ 0.00893
+0.00%
$ 82,672 $ 4,119
Apr 27, 10 AM $ 0.00893
-0.11%
$ 82,672 $ 4,127
Apr 27, 9 AM $ 0.00894
+0.11%
$ 82,764 $ 4,136
Apr 27, 8 AM $ 0.00893
-0.17%
$ 82,672 $ 4,043
Apr 27, 7 AM $ 0.00895
+0.00%
$ 82,811 $ 4,025
Apr 27, 6 AM $ 0.00895
+0.00%
$ 82,811 $ 4,028
Apr 27, 5 AM $ 0.00895
+0.11%
$ 82,811 $ 4,028
Apr 27, 4 AM $ 0.00894
+0.00%
$ 82,718 $ 4,030
Apr 27, 3 AM $ 0.00894
+0.00%
$ 82,718 $ 4,028
Apr 27, 2 AM $ 0.00894
+0.00%
$ 82,718 $ 4,030
Apr 27, 1 AM $ 0.00894
+0.00%
$ 82,718 $ 4,033
Apr 27, 12 AM $ 0.00894
+0.00%
$ 82,718 $ 4,034
Apr 26, 11 PM $ 0.00894
+0.00%
$ 82,718 $ 4,054
Apr 26, 10 PM $ 0.00894
-0.08%
$ 82,718 $ 4,060
Apr 26, 9 PM $ 0.00894
-3.97%
$ 82,783 $ 4,119
Apr 26, 8 PM $ 0.00931
+0.00%
$ 86,208 $ 4,051
Apr 26, 7 PM $ 0.00931
-1.64%
$ 86,208 $ 4,070
Apr 26, 6 PM $ 0.00947
+0.18%
$ 87,642 $ 4,070
Apr 26, 5 PM $ 0.00936
+0.00%
$ 86,606 $ 4,032
Apr 26, 4 PM $ 0.00912
+0.76%
$ 84,421 $ 3,378
Apr 26, 3 PM $ 0.00912
+0.76%
$ 84,421 $ 3,446
Apr 26, 2 PM $ 0.00912
+0.00%
$ 84,421 $ 3,539
Apr 26, 1 PM $ 0.00905
-0.76%
$ 83,783 $ 3,576
Apr 26, 12 PM $ 0.00905
-0.76%
$ 83,783 $ 3,588
Apr 26, 11 AM $ 0.00905
-1.11%
$ 83,783 $ 3,561